Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 20.50 21.20 20.16 20.22 868,400 -0.48(-2.32%)
May 28, 2002 21.15 21.24 20.35 20.70 411,700 -0.40(-1.90%)
May 27, 2002 21.45 21.84 21.10 21.10 623,400 +0.00(+0.00%)
May 24, 2002 21.45 21.84 21.10 21.10 620,000 -0.27(-1.26%)
May 23, 2002 21.10 21.65 21.10 21.37 1,121,200 +0.17(+0.80%)
May 22, 2002 20.60 21.24 20.00 21.20 1,289,400 +0.47(+2.27%)
May 21, 2002 21.80 22.00 20.41 20.73 1,120,200 -1.40(-6.33%)
May 20, 2002 22.40 22.66 22.05 22.13 432,600 -0.23(-1.03%)
May 17, 2002 22.40 22.80 22.03 22.36 495,200 +0.06(+0.27%)
May 16, 2002 22.75 22.90 22.23 22.30 428,100 -0.48(-2.11%)
May 15, 2002 22.83 23.23 22.69 22.78 929,900 +0.02(+0.09%)
May 14, 2002 22.75 22.85 22.41 22.76 646,200 +0.56(+2.52%)
May 13, 2002 22.60 22.99 21.76 22.20 687,400 -0.15(-0.67%)
May 10, 2002 23.15 23.32 22.25 22.35 1,156,300 -0.77(-3.33%)
May 09, 2002 23.20 23.75 22.05 23.12 2,560,600 +0.77(+3.45%)
May 08, 2002 22.75 23.30 21.60 22.35 1,372,400 -0.17(-0.75%)
May 07, 2002 22.92 23.25 22.52 22.52 487,500 -0.48(-2.09%)
May 06, 2002 23.39 24.13 23.00 23.00 724,200 -0.39(-1.67%)
May 03, 2002 23.11 23.62 23.11 23.39 348,800 +0.34(+1.48%)
May 02, 2002 23.44 23.90 22.95 23.05 869,600 -0.34(-1.45%)
May 01, 2002 23.95 24.25 23.08 23.39 964,400 -0.56(-2.34%)
Apr 30, 2002 23.88 24.20 23.70 23.95 639,300 +0.08(+0.34%)
Apr 29, 2002 23.41 24.24 23.41 23.87 699,200 +0.47(+2.01%)
Apr 26, 2002 23.95 24.09 23.30 23.40 397,000 -0.35(-1.47%)
Apr 25, 2002 23.25 23.99 23.17 23.75 380,800 +0.40(+1.71%)
Apr 24, 2002 24.20 24.35 23.28 23.35 471,600 -0.60(-2.51%)
Apr 23, 2002 23.50 24.25 23.50 23.95 543,200 +0.62(+2.66%)
Apr 22, 2002 23.69 23.69 23.30 23.33 507,700 -0.37(-1.56%)
Apr 19, 2002 23.90 23.95 23.62 23.70 607,100 +0.05(+0.21%)
Apr 18, 2002 23.20 23.65 22.81 23.65 543,900 +0.50(+2.16%)
Apr 17, 2002 23.03 23.40 22.90 23.15 1,056,500 +0.37(+1.62%)
Apr 16, 2002 22.70 22.78 22.00 22.78 1,199,700 -0.02(-0.09%)
Apr 15, 2002 23.06 23.29 22.49 22.80 368,300 -0.20(-0.87%)
Apr 12, 2002 22.45 23.24 22.42 23.00 1,077,800 +0.60(+2.68%)
Apr 11, 2002 23.35 23.65 21.99 22.40 1,823,300 -0.95(-4.07%)
Apr 10, 2002 23.50 23.50 23.00 23.35 1,158,900 -0.08(-0.34%)
Apr 09, 2002 22.95 24.00 22.75 23.43 1,715,600 +0.98(+4.37%)
Apr 08, 2002 22.40 22.65 21.80 22.45 838,900 +0.06(+0.27%)
Apr 05, 2002 21.85 22.55 21.75 22.39 1,528,700 +0.64(+2.94%)
Apr 04, 2002 20.50 21.90 20.50 21.75 270,000 +1.45(+7.14%)
Apr 03, 2002 19.85 20.31 19.50 20.30 574,400 +0.54(+2.73%)
Apr 02, 2002 19.50 19.90 19.39 19.76 789,500 -0.21(-1.05%)
Apr 01, 2002 20.44 20.45 19.75 19.97 1,278,400 -0.62(-3.01%)
Mar 29, 2002 20.95 21.15 20.40 20.59 746,000 +0.00(+0.00%)
Mar 28, 2002 20.95 21.15 20.40 20.59 745,800 -0.28(-1.34%)
Mar 27, 2002 20.80 21.00 20.16 20.87 607,800 +0.12(+0.58%)
Mar 26, 2002 20.55 20.76 20.10 20.75 604,600 +0.28(+1.37%)
Mar 25, 2002 19.92 20.48 19.56 20.47 1,160,400 +0.67(+3.38%)
Mar 22, 2002 20.20 20.28 19.55 19.80 1,538,800 -0.24(-1.20%)
Mar 21, 2002 21.40 21.40 19.63 20.04 1,260,500 -1.36(-6.36%)
Mar 20, 2002 21.24 21.56 21.24 21.40 432,100 +0.10(+0.47%)
Mar 19, 2002 21.15 21.40 20.80 21.30 397,600 +0.16(+0.76%)
Mar 18, 2002 20.90 21.35 20.59 21.14 374,000 +0.05(+0.24%)
Mar 15, 2002 20.50 21.30 20.50 21.09 738,000 -0.23(-1.08%)
Mar 14, 2002 21.20 21.64 21.20 21.32 496,800 +0.02(+0.09%)
Mar 13, 2002 21.10 21.37 20.94 21.30 410,700 -0.02(-0.09%)
Mar 12, 2002 20.55 21.45 20.55 21.32 570,800 +0.52(+2.50%)
Mar 11, 2002 20.90 21.05 20.25 20.80 711,700 -0.20(-0.95%)
Mar 08, 2002 21.00 21.37 20.75 21.00 718,900 +0.07(+0.33%)
Mar 07, 2002 21.00 21.45 20.59 20.93 1,380,900 +0.86(+4.29%)
Mar 06, 2002 20.10 20.33 19.85 20.07 544,300 -0.28(-1.38%)
Mar 05, 2002 20.73 20.73 19.51 20.35 966,400 -0.31(-1.50%)
Mar 04, 2002 20.25 21.21 20.10 20.66 1,004,800 +0.42(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.