Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

5.960 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.390 3.407 3.390 3.399 123,103 +0.01(+0.26%)
May 29, 2003 3.403 3.403 3.359 3.390 200,647 -0.01(-0.38%)
May 28, 2003 3.368 3.407 3.359 3.403 172,575 +0.06(+1.82%)
May 27, 2003 3.394 3.412 3.338 3.342 161,530 -0.05(-1.54%)
May 23, 2003 3.399 3.420 3.390 3.394 158,309 +0.00(+0.13%)
May 22, 2003 3.377 3.412 3.377 3.390 164,982 +0.01(+0.39%)
May 21, 2003 3.420 3.429 3.377 3.377 121,723 -0.05(-1.52%)
May 20, 2003 3.416 3.429 3.416 3.429 121,953 +0.01(+0.25%)
May 19, 2003 3.394 3.433 3.394 3.420 262,775 +0.01(+0.38%)
May 16, 2003 3.381 3.425 3.381 3.407 252,880 +0.01(+0.38%)
May 15, 2003 3.385 3.412 3.381 3.394 119,652 +0.01(+0.39%)
May 14, 2003 3.403 3.425 3.377 3.381 143,122 -0.02(-0.64%)
May 13, 2003 3.390 3.420 3.368 3.403 168,433 +0.02(+0.51%)
May 12, 2003 3.412 3.420 3.381 3.385 157,158 -0.00(-0.13%)
May 09, 2003 3.359 3.390 3.359 3.390 98,022 +0.00(+0.13%)
May 08, 2003 3.385 3.407 3.364 3.385 178,098 +0.00(+0.00%)
May 07, 2003 3.351 3.385 3.351 3.385 137,140 +0.02(+0.65%)
May 06, 2003 3.320 3.377 3.316 3.364 132,768 +0.03(+0.91%)
May 05, 2003 3.333 3.346 3.312 3.333 165,672 +0.00(+0.13%)
May 02, 2003 3.299 3.333 3.299 3.329 108,607 +0.00(+0.13%)
May 01, 2003 3.312 3.325 3.303 3.325 61,206 +0.03(+0.92%)
Apr 30, 2003 3.303 3.303 3.286 3.294 130,237 +0.00(+0.00%)
Apr 29, 2003 3.281 3.294 3.281 3.294 41,418 +0.01(+0.26%)
Apr 28, 2003 3.268 3.290 3.268 3.286 56,144 +0.01(+0.40%)
Apr 25, 2003 3.255 3.290 3.255 3.272 139,901 -0.01(-0.26%)
Apr 24, 2003 3.259 3.307 3.255 3.281 177,637 +0.03(+1.07%)
Apr 23, 2003 3.246 3.264 3.238 3.246 110,218 -0.00(-0.13%)
Apr 22, 2003 3.251 3.272 3.242 3.251 111,598 -0.05(-1.45%)
Apr 21, 2003 3.268 3.299 3.268 3.299 130,237 +0.03(+0.80%)
Apr 17, 2003 3.264 3.294 3.259 3.272 151,176 -0.02(-0.53%)
Apr 16, 2003 3.259 3.290 3.259 3.290 62,357 +0.01(+0.26%)
Apr 15, 2003 3.255 3.290 3.255 3.281 91,119 -0.01(-0.26%)
Apr 14, 2003 3.255 3.299 3.255 3.290 130,006 +0.01(+0.40%)
Apr 11, 2003 3.255 3.277 3.246 3.277 57,755 +0.03(+0.94%)
Apr 10, 2003 3.246 3.246 3.238 3.246 35,205 +0.01(+0.27%)
Apr 09, 2003 3.277 3.277 3.238 3.238 76,853 -0.03(-1.06%)
Apr 08, 2003 3.238 3.272 3.233 3.272 68,570 +0.03(+0.94%)
Apr 07, 2003 3.255 3.272 3.242 3.242 141,742 -0.04(-1.19%)
Apr 04, 2003 3.238 3.290 3.238 3.281 185,691 +0.03(+0.94%)
Apr 03, 2003 3.251 3.264 3.238 3.251 71,561 +0.00(+0.00%)
Apr 02, 2003 3.255 3.294 3.251 3.251 133,228 -0.04(-1.19%)
Apr 01, 2003 3.299 3.299 3.264 3.290 86,057 -0.01(-0.26%)
Mar 31, 2003 3.277 3.299 3.229 3.299 134,148 +0.03(+0.80%)
Mar 28, 2003 3.238 3.277 3.220 3.272 58,675 +0.06(+1.76%)
Mar 27, 2003 3.199 3.233 3.199 3.216 375,064 +0.02(+0.54%)
Mar 26, 2003 3.199 3.212 3.164 3.199 119,882 +0.02(+0.68%)
Mar 25, 2003 3.177 3.194 3.177 3.177 54,073 -0.01(-0.27%)
Mar 24, 2003 3.173 3.186 3.159 3.186 137,140 -0.01(-0.27%)
Mar 21, 2003 3.186 3.199 3.173 3.194 117,581 +0.01(+0.41%)
Mar 20, 2003 3.190 3.203 3.177 3.181 75,242 -0.03(-0.95%)
Mar 19, 2003 3.238 3.242 3.212 3.212 85,597 -0.01(-0.40%)
Mar 18, 2003 3.225 3.303 3.216 3.225 167,973 +0.01(+0.27%)
Mar 17, 2003 3.233 3.255 3.216 3.216 101,244 -0.01(-0.40%)
Mar 14, 2003 3.259 3.264 3.229 3.229 109,988 -0.01(-0.40%)
Mar 13, 2003 3.264 3.272 3.238 3.242 175,566 -0.03(-0.93%)
Mar 12, 2003 3.255 3.307 3.251 3.272 284,634 +0.01(+0.27%)
Mar 11, 2003 3.259 3.268 3.246 3.264 75,242 +0.01(+0.27%)
Mar 10, 2003 3.233 3.259 3.233 3.255 121,723 +0.03(+0.81%)
Mar 07, 2003 3.225 3.246 3.225 3.229 93,420 +0.00(+0.13%)
Mar 06, 2003 3.225 3.242 3.216 3.225 145,653 -0.00(-0.13%)
Mar 05, 2003 3.229 3.255 3.216 3.229 149,335 +0.00(+0.13%)
Mar 04, 2003 3.216 3.246 3.216 3.225 95,721 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.