Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

5.960 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.871 6.004 5.871 5.985 151,621 +0.12(+2.09%)
May 28, 2020 5.732 5.895 5.732 5.863 252,095 +0.11(+1.84%)
May 27, 2020 5.707 5.756 5.707 5.756 92,411 +0.05(+0.86%)
May 26, 2020 5.748 5.748 5.695 5.707 138,081 -0.01(-0.14%)
May 22, 2020 5.691 5.740 5.691 5.716 156,642 +0.02(+0.43%)
May 21, 2020 5.683 5.748 5.675 5.691 135,154 +0.00(+0.03%)
May 20, 2020 5.665 5.714 5.657 5.689 124,737 +0.02(+0.43%)
May 19, 2020 5.600 5.673 5.600 5.665 123,174 +0.07(+1.31%)
May 18, 2020 5.568 5.624 5.568 5.592 103,575 +0.02(+0.44%)
May 15, 2020 5.519 5.591 5.519 5.568 100,765 +0.03(+0.59%)
May 14, 2020 5.511 5.551 5.511 5.535 91,933 -0.04(-0.73%)
May 13, 2020 5.689 5.710 5.519 5.576 303,212 -0.11(-2.00%)
May 12, 2020 5.673 5.706 5.661 5.689 251,959 +0.02(+0.43%)
May 11, 2020 5.592 5.673 5.592 5.665 137,830 +0.06(+1.01%)
May 08, 2020 5.600 5.608 5.576 5.608 84,525 +0.02(+0.44%)
May 07, 2020 5.584 5.592 5.568 5.584 122,278 +0.02(+0.29%)
May 06, 2020 5.551 5.568 5.519 5.568 112,606 +0.02(+0.29%)
May 05, 2020 5.511 5.559 5.490 5.551 191,472 +0.05(+0.89%)
May 04, 2020 5.478 5.502 5.462 5.502 96,963 +0.03(+0.59%)
May 01, 2020 5.429 5.486 5.429 5.470 114,299 +0.04(+0.75%)
Apr 30, 2020 5.397 5.454 5.389 5.429 282,866 +0.02(+0.30%)
Apr 29, 2020 5.364 5.466 5.356 5.413 289,462 +0.08(+1.52%)
Apr 28, 2020 5.364 5.408 5.332 5.332 230,852 -0.01(-0.15%)
Apr 27, 2020 5.429 5.454 5.332 5.340 409,651 -0.12(-2.23%)
Apr 24, 2020 5.543 5.543 5.389 5.462 300,574 -0.09(-1.61%)
Apr 23, 2020 5.665 5.665 5.535 5.551 224,583 -0.10(-1.70%)
Apr 22, 2020 5.639 5.671 5.599 5.647 175,737 +0.02(+0.29%)
Apr 21, 2020 5.582 5.631 5.518 5.631 207,229 +0.03(+0.58%)
Apr 20, 2020 5.663 5.720 5.582 5.599 240,426 -0.07(-1.28%)
Apr 17, 2020 5.712 5.728 5.663 5.671 204,313 -0.02(-0.28%)
Apr 16, 2020 5.752 5.752 5.664 5.688 115,996 -0.09(-1.54%)
Apr 15, 2020 5.728 5.785 5.704 5.777 176,055 +0.02(+0.42%)
Apr 14, 2020 5.760 5.801 5.732 5.752 185,507 +0.03(+0.57%)
Apr 13, 2020 5.728 5.744 5.659 5.720 188,627 +0.01(+0.14%)
Apr 09, 2020 5.663 5.760 5.623 5.712 284,902 +0.17(+3.07%)
Apr 08, 2020 5.364 5.599 5.364 5.542 235,567 +0.18(+3.32%)
Apr 07, 2020 5.469 5.566 5.324 5.364 552,895 -0.06(-1.04%)
Apr 06, 2020 5.445 5.554 5.352 5.421 262,484 +0.01(+0.15%)
Apr 03, 2020 5.534 5.534 5.332 5.413 224,213 -0.08(-1.47%)
Apr 02, 2020 5.502 5.566 5.437 5.493 156,550 -0.04(-0.73%)
Apr 01, 2020 5.801 5.801 5.485 5.534 234,425 -0.29(-5.00%)
Mar 31, 2020 5.906 5.926 5.769 5.825 231,713 -0.07(-1.23%)
Mar 30, 2020 5.647 5.898 5.647 5.898 224,909 +0.26(+4.67%)
Mar 27, 2020 5.639 5.696 5.607 5.635 228,292 -0.06(-1.07%)
Mar 26, 2020 5.493 5.757 5.493 5.696 406,554 +0.22(+3.99%)
Mar 25, 2020 5.259 5.566 5.224 5.477 343,051 +0.32(+6.11%)
Mar 24, 2020 4.968 5.170 4.943 5.162 205,149 +0.36(+7.41%)
Mar 23, 2020 5.016 5.040 4.790 4.806 278,663 -0.35(-6.87%)
Mar 20, 2020 5.176 5.526 5.120 5.160 571,420 +0.05(+1.02%)
Mar 19, 2020 4.822 5.281 4.806 5.108 424,186 +0.24(+4.88%)
Mar 18, 2020 5.474 5.474 4.767 4.870 548,533 -0.72(-12.82%)
Mar 17, 2020 5.442 5.619 5.418 5.587 291,218 +0.16(+2.97%)
Mar 16, 2020 5.402 5.588 5.225 5.426 525,981 -0.21(-3.71%)
Mar 13, 2020 5.587 5.635 5.394 5.635 684,214 +0.28(+5.26%)
Mar 12, 2020 5.724 5.732 5.297 5.353 776,508 -0.61(-10.26%)
Mar 11, 2020 6.247 6.248 5.933 5.965 680,380 -0.30(-4.76%)
Mar 10, 2020 6.480 6.537 6.158 6.263 487,394 -0.20(-3.11%)
Mar 09, 2020 6.400 6.472 6.327 6.464 320,382 -0.13(-1.95%)
Mar 06, 2020 6.617 6.635 6.593 6.593 112,545 -0.02(-0.24%)
Mar 05, 2020 6.633 6.633 6.600 6.609 118,905 -0.02(-0.24%)
Mar 04, 2020 6.625 6.698 6.605 6.625 167,832 +0.06(+0.98%)
Mar 03, 2020 6.504 6.601 6.504 6.561 196,848 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.