Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2022				60.88	209	+1.80(+3.05%)
May 19, 2022	59.08	59.08	59.08	59.08	110	-1.90(-3.12%)
May 17, 2022				60.98	2	+1.43(+2.40%)
May 16, 2022	59.13	63.60	59.13	59.55	1,934	-2.25(-3.64%)
May 11, 2022				61.80	100	+0.91(+1.49%)
May 05, 2022				60.89	0	-3.48(-5.41%)
May 03, 2022				64.38	81	+0.35(+0.55%)
Apr 29, 2022				64.03	59	+4.30(+7.19%)
Apr 14, 2022				59.73	0	+1.35(+2.31%)
Apr 13, 2022	60.62	60.62	58.38	58.38	1,823	-0.07(-0.12%)
Apr 12, 2022	58.53	58.53	58.45	58.45	438	-0.53(-0.90%)
Apr 11, 2022	58.98	58.98	58.98	58.98	204	-2.77(-4.49%)
Apr 07, 2022				61.75	0	-0.75(-1.20%)
Apr 06, 2022	62.50	62.50	62.50	62.50	115	-1.43(-2.24%)
Apr 05, 2022	63.93	63.93	63.93	63.93	150	-0.53(-0.82%)
Apr 01, 2022				64.46	7	-2.93(-4.34%)
Mar 29, 2022				67.38	19	+6.60(+10.86%)
Mar 28, 2022	60.78	60.78	60.78	60.78	142	-3.35(-5.22%)
Mar 25, 2022	64.13	64.13	64.13	64.13	1,449	+0.00(+0.00%)
Mar 24, 2022	64.13	64.13	64.13	64.13	2,825	+0.00(+0.00%)
Mar 23, 2022	62.30	64.13	62.30	64.13	299	+0.00(+0.00%)
Mar 22, 2022	63.55	64.13	63.55	64.13	232	+2.91(+4.75%)
Mar 18, 2022				61.22	23	+3.30(+5.70%)
Mar 15, 2022				57.92	48	-1.48(-2.49%)
Mar 14, 2022	59.40	59.40	59.40	59.40	697	+2.35(+4.12%)
Mar 10, 2022				57.05	2,921	+0.05(+0.09%)
Mar 08, 2022				57.00	115	+1.98(+3.60%)
Mar 07, 2022	55.15	55.30	55.02	55.02	400	-1.41(-2.50%)
Mar 04, 2022	56.43	56.43	56.43	56.43	153	-3.94(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amadeus IT Holding S (OP: AMADF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Amadeus IT Holding S (OP: AMADF )

Historical Prices

Sections

Services

Contact Information