Indicators

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012		0.0201	0.0201	0.0201	0	+0.00(+0.50%)
May 24, 2012	0.0200	0.0200	0.0200	0.0200	1,442	+0.00(+0.00%)
May 22, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 18, 2012		0.0200	0.0200	0.0200	0	-0.07(-77.50%)
May 17, 2012	0.0800	0.0889	0.0800	0.0889	6,388	-0.00(-1.22%)
May 16, 2012	0.0900	0.0900	0.0900	0.0900	5,177	+0.08(+900.00%)
May 14, 2012		0.0090	0.0090	0.0090	0	-0.08(-90.00%)
May 11, 2012	0.0890	0.0900	0.0890	0.0900	4,179	+0.00(+1.12%)
May 10, 2012	0.0900	0.0900	0.0890	0.0890	11,350	+0.08(+922.99%)
Apr 17, 2012		0.0087	0.0087	0.0087	0	+0.00(+0.00%)
Apr 16, 2012	0.0087	0.0087	0.0087	0.0087	1,500	+0.00(+0.00%)
Apr 13, 2012	0.0087	0.0087	0.0087	0.0087	1,750	+0.00(+0.00%)
Apr 12, 2012	0.0087	0.0087	0.0087	0.0087	250	+0.00(+0.00%)
Mar 27, 2012		0.0087	0.0087	0.0087	0	+0.00(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.