Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
May 24, 2011 0.0016 0.0017 0.0016 0.0017 52,500 +0.00(+6.25%)
May 23, 2011 0.0017 0.0017 0.0016 0.0016 119,000 -0.00(-5.88%)
May 20, 2011 0.0017 0.0017 0.0017 0.0017 5,800 +0.00(+6.25%)
May 19, 2011 0.0016 0.0016 0.0016 0.0016 3,020 +0.00(+6.67%)
May 18, 2011 0.0015 0.0015 0.0015 0.0015 4,000 +0.00(+7.14%)
May 17, 2011 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
May 16, 2011 0.0014 0.0014 0.0014 0.0014 200 +0.00(+0.00%)
May 11, 2011 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 09, 2011 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 06, 2011 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
May 03, 2011 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 29, 2011 0.0014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Apr 27, 2011 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 26, 2011 0.0015 0.0015 0.0015 0.0015 110,734 +0.00(+0.00%)
Apr 25, 2011 0.0023 0.0023 0.0015 0.0015 1,067,995 +0.00(+0.00%)
Apr 21, 2011 0.0020 0.0020 0.0015 0.0015 139,728 -0.00(-25.00%)
Apr 20, 2011 0.0023 0.0023 0.0020 0.0020 106,000 -0.00(-20.00%)
Apr 19, 2011 0.0017 0.0025 0.0017 0.0025 1,761,000 +0.00(+127.27%)
Apr 15, 2011 0.0011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 13, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 12, 2011 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+9.09%)
Apr 11, 2011 0.0018 0.0018 0.0011 0.0011 5,000 +0.00(+0.00%)
Apr 05, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 04, 2011 0.0011 0.0011 0.0011 0.0011 3,810 +0.00(+0.00%)
Apr 01, 2011 0.0011 0.0011 0.0011 0.0011 113,200 -0.00(-38.89%)
Mar 31, 2011 0.0011 0.0018 0.0011 0.0018 147,000 +0.00(+63.64%)
Mar 30, 2011 0.0011 0.0011 0.0011 0.0011 25,000 +0.00(+0.00%)
Mar 28, 2011 0.0011 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Mar 24, 2011 0.0018 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Mar 23, 2011 0.0011 0.0014 0.0011 0.0011 240,050 +0.00(+0.00%)
Mar 22, 2011 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Mar 16, 2011 0.0011 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Mar 14, 2011 0.0018 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Mar 11, 2011 0.0011 0.0011 0.0011 0.0011 32,000 +0.00(+0.00%)
Mar 10, 2011 0.0011 0.0011 0.0011 0.0011 44,821 -0.00(-8.33%)
Mar 08, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 07, 2011 0.0012 0.0012 0.0012 0.0012 200 +0.00(+0.00%)
Mar 03, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 02, 2011 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.