Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 29, 2019 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 24, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 22, 2019 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 21, 2019 0.0010 0.0010 0.0010 0.0010 22,888 +0.00(+11.11%)
May 20, 2019 0.0008 0.0009 0.0008 0.0009 201,000 +0.00(+0.00%)
May 17, 2019 0.0009 0.0009 0.0009 0.0009 21,500 +0.00(+0.00%)
May 16, 2019 0.0009 0.0009 0.0009 0.0009 5,500 +0.00(+0.00%)
May 15, 2019 0.0009 0.0009 0.0009 0.0009 32,240 +0.00(+0.00%)
May 14, 2019 0.0010 0.0014 0.0008 0.0009 371,811 -0.00(-40.00%)
May 08, 2019 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
May 03, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
May 01, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 25, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 24, 2019 0.0011 0.0011 0.0011 0.0011 3,750 -0.00(-8.33%)
Apr 23, 2019 0.0012 0.0012 0.0012 0.0012 240,925 -0.00(-20.00%)
Apr 22, 2019 0.0012 0.0015 0.0012 0.0015 906,961 +0.00(+25.00%)
Apr 18, 2019 0.0013 0.0013 0.0012 0.0012 387,100 +0.00(+71.43%)
Apr 17, 2019 0.0008 0.0008 0.0007 0.0007 17,600 -0.00(-12.50%)
Apr 15, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 12, 2019 0.0008 0.0008 0.0008 0.0008 16,000 -0.00(-11.11%)
Apr 11, 2019 0.0009 0.0009 0.0009 0.0009 350 +0.00(+0.00%)
Apr 08, 2019 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Apr 03, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 02, 2019 0.0011 0.0011 0.0011 0.0011 250,000 -0.00(-8.33%)
Apr 01, 2019 0.0012 0.0012 0.0012 0.0012 180,000 +0.00(+71.43%)
Mar 25, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 14, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 13, 2019 0.0011 0.0011 0.0007 0.0007 70,000 -0.00(-46.15%)
Mar 12, 2019 0.0013 0.0013 0.0013 0.0013 80,000 +0.00(+0.00%)
Mar 11, 2019 0.0013 0.0013 0.0011 0.0013 170,850 +0.00(+8.33%)
Mar 08, 2019 0.0013 0.0013 0.0012 0.0012 217,900 -0.00(-7.69%)
Mar 07, 2019 0.0013 0.0013 0.0013 0.0013 10,060 +0.00(+18.18%)
Mar 06, 2019 0.0011 0.0011 0.0011 0.0011 1,000 -0.00(-15.38%)
Mar 04, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.