Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surrey Bancorp [Nc] (OP: SRYB )

N/A UNCHANGED
Last Price Updated: 1:56 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.000 7.000 7.000 7.000 400 +0.35(+5.26%)
May 20, 2011 6.650 6.650 6.650 0 -0.85(-11.33%)
May 19, 2011 7.230 7.500 7.230 7.500 3,100 +0.90(+13.64%)
May 18, 2011 7.230 7.240 6.600 6.600 4,300 -0.50(-7.04%)
May 16, 2011 7.100 7.100 7.100 0 +0.10(+1.43%)
May 11, 2011 7.000 7.000 7.000 7.000 0 +0.10(+1.45%)
May 05, 2011 6.900 6.900 6.900 0 -0.09(-1.29%)
May 03, 2011 6.990 6.990 6.990 6.990 0 +0.19(+2.79%)
May 02, 2011 6.800 6.800 6.800 6.800 1,000 +0.50(+7.94%)
Apr 27, 2011 6.300 6.300 6.300 6.300 0 -0.30(-4.55%)
Apr 18, 2011 6.600 6.600 6.600 0 +0.40(+6.45%)
Apr 15, 2011 6.200 6.200 6.200 6.200 500 -1.05(-14.48%)
Apr 12, 2011 7.250 7.250 7.250 7.250 0 +1.20(+19.83%)
Apr 08, 2011 6.050 6.050 6.050 6.050 0 -0.40(-6.20%)
Apr 04, 2011 6.450 6.450 6.450 6.450 0 +0.30(+4.88%)
Mar 31, 2011 6.150 6.150 6.150 6.150 0 -0.01(-0.16%)
Mar 30, 2011 6.160 6.160 6.160 6.160 908 -0.24(-3.75%)
Mar 28, 2011 6.400 6.400 6.400 6.400 0 +0.25(+4.07%)
Mar 22, 2011 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Mar 14, 2011 6.150 6.150 6.150 6.150 0 -1.59(-20.54%)
Mar 10, 2011 7.740 7.740 7.740 7.740 0 +0.99(+14.67%)
Mar 08, 2011 6.750 6.750 6.750 6.750 0 +0.60(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.