Indicators

Surrey Bancorp [Nc] (OP: SRYB )

16.70 UNCHANGED

Last Price Updated: 1:56 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2023				16.70	0	+0.14(+0.85%)
Apr 18, 2023	16.56	16.56	16.56	16.56	115	+0.36(+2.22%)
Apr 05, 2023				16.20	0	+0.10(+0.62%)
Apr 04, 2023	17.53	17.53	16.10	16.10	2,639	-1.41(-8.05%)
Mar 30, 2023				17.51	0	-0.74(-4.05%)
Mar 28, 2023				18.25	0	+1.25(+7.35%)
Mar 27, 2023	18.01	18.01	17.00	17.00	6,496	-1.91(-10.10%)
Mar 24, 2023	18.91	18.91	18.91	18.91	204	-0.03(-0.16%)
Mar 23, 2023	18.94	19.39	18.94	18.94	200	-0.07(-0.37%)
Mar 21, 2023				19.01	0	-0.54(-2.76%)
Mar 15, 2023				19.55	0	+0.00(+0.00%)
Mar 13, 2023				19.55	60	-1.10(-5.33%)
Mar 09, 2023				20.65	0	-0.95(-4.40%)
Mar 08, 2023	21.60	21.60	21.60	21.60	3,400	+0.00(+0.00%)
Mar 07, 2023	21.13	21.60	20.52	21.60	2,733	-0.20(-0.92%)
Mar 06, 2023	21.80	21.80	21.80	21.80	101	-0.25(-1.13%)
Mar 03, 2023	22.05	22.05	22.05	22.05	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.