Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5680 -0.0309 (-5.16%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.900 4.900 4.900 4.900 1,298 +0.00(+0.00%)
May 29, 2008 4.900 4.900 4.900 4.900 2,920 +0.15(+3.16%)
May 28, 2008 4.750 4.750 4.750 4.750 1,156 +0.00(+0.00%)
May 27, 2008 4.850 4.750 4.750 4.750 2,272 -0.10(-2.06%)
May 26, 2008 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 23, 2008 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 22, 2008 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 21, 2008 4.850 4.850 4.850 4.850 500 -0.10(-2.02%)
May 20, 2008 4.950 4.950 4.950 4.950 870 -0.30(-5.71%)
May 19, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 16, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 15, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 14, 2008 5.650 5.250 5.250 5.250 15,924 -0.40(-7.08%)
May 13, 2008 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
May 12, 2008 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
May 09, 2008 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
May 08, 2008 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
May 07, 2008 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
May 06, 2008 5.650 5.650 5.650 5.650 6,789 +0.00(+0.00%)
May 05, 2008 5.650 5.650 5.600 5.650 10,000 +0.60(+11.88%)
May 02, 2008 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
May 01, 2008 5.050 5.250 5.050 5.050 5,630 +0.00(+0.00%)
Apr 30, 2008 5.050 5.050 5.050 5.050 2,518 +0.02(+0.40%)
Apr 29, 2008 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
Apr 28, 2008 5.030 5.050 5.030 5.030 16,935 +0.13(+2.65%)
Apr 25, 2008 4.900 4.900 4.900 4.900 1,606 +0.00(+0.00%)
Apr 24, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 23, 2008 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 22, 2008 4.900 4.900 4.900 4.900 140 +0.35(+7.69%)
Apr 21, 2008 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Apr 18, 2008 4.550 4.550 4.550 4.550 252 -0.20(-4.21%)
Apr 17, 2008 4.750 4.750 4.750 4.750 105 +0.15(+3.26%)
Apr 16, 2008 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 15, 2008 4.600 4.600 4.600 4.600 1,646 -0.20(-4.17%)
Apr 14, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 11, 2008 5.000 4.800 4.800 4.800 400 -0.20(-4.00%)
Apr 10, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 09, 2008 5.000 5.050 5.000 5.000 7,350 -0.20(-3.85%)
Apr 08, 2008 5.250 5.200 5.200 5.200 300 -0.05(-0.95%)
Apr 07, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 04, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 03, 2008 5.250 5.250 5.250 5.250 1,000 +0.25(+5.00%)
Apr 02, 2008 4.950 5.000 5.000 5.000 1,500 +0.05(+1.01%)
Apr 01, 2008 4.750 4.950 4.950 4.950 500 +0.20(+4.21%)
Mar 31, 2008 4.750 4.750 4.750 4.750 854 -0.05(-1.04%)
Mar 28, 2008 4.730 4.800 4.800 4.800 163 +0.07(+1.48%)
Mar 27, 2008 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Mar 26, 2008 4.300 4.750 4.730 4.730 6,918 +0.43(+10.00%)
Mar 25, 2008 0.3000 4.300 4.300 4.300 0 +0.00(+0.00%)
Mar 24, 2008 4.450 4.300 4.300 4.300 357 -0.15(-3.37%)
Mar 21, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Mar 20, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Mar 19, 2008 4.450 4.650 4.450 4.450 4,912 +0.40(+9.88%)
Mar 18, 2008 3.900 4.050 4.050 4.050 108 +0.15(+3.85%)
Mar 17, 2008 3.900 3.900 3.900 3.900 392 -0.40(-9.30%)
Mar 14, 2008 4.850 4.550 4.300 4.300 600 -0.55(-11.34%)
Mar 13, 2008 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 12, 2008 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 11, 2008 4.850 4.850 4.800 4.850 1,000 +0.10(+2.11%)
Mar 10, 2008 4.750 4.750 4.750 4.750 14,218 -0.05(-1.04%)
Mar 07, 2008 4.800 4.800 4.800 4.800 800 -0.25(-4.95%)
Mar 06, 2008 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 05, 2008 5.350 5.050 5.050 5.050 416 -0.30(-5.61%)
Mar 04, 2008 5.350 5.350 5.350 5.350 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.