Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5680 -0.0309 (-5.16%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.270 3.400 3.270 3.280 17,250 -0.11(-3.24%)
May 23, 2011 3.300 3.400 3.300 3.390 22,547 +0.02(+0.59%)
May 20, 2011 3.380 3.490 3.370 3.370 18,680 -0.11(-3.16%)
May 19, 2011 3.370 3.530 3.370 3.480 17,421 +0.08(+2.35%)
May 18, 2011 3.380 3.510 3.380 3.400 25,242 +0.07(+2.10%)
May 17, 2011 3.330 3.470 3.330 3.330 79,259 -0.13(-3.76%)
May 16, 2011 3.350 3.500 3.350 3.460 26,793 -0.03(-0.86%)
May 13, 2011 3.490 3.490 3.390 3.490 18,039 +0.10(+2.95%)
May 12, 2011 3.390 3.480 3.390 3.390 24,200 -0.01(-0.29%)
May 11, 2011 3.400 3.460 3.400 3.400 25,561 +0.01(+0.29%)
May 10, 2011 3.400 3.450 3.390 3.390 53,724 -0.02(-0.59%)
May 09, 2011 3.390 3.450 3.390 3.410 30,746 -0.02(-0.58%)
May 06, 2011 3.370 3.480 3.370 3.430 716,137 +0.05(+1.48%)
May 05, 2011 3.370 3.450 3.370 3.380 41,154 -0.03(-0.88%)
May 04, 2011 3.420 3.430 3.390 3.410 39,119 -0.05(-1.45%)
May 03, 2011 3.450 3.540 3.440 3.460 471,141 +0.01(+0.29%)
May 02, 2011 3.540 3.540 3.450 3.450 100,363 -0.01(-0.29%)
Apr 29, 2011 3.400 3.500 3.400 3.460 192,247 +0.00(+0.00%)
Apr 28, 2011 3.410 3.500 3.410 3.460 40,357 +0.03(+0.87%)
Apr 27, 2011 3.430 3.470 3.430 3.430 14,666 -0.03(-0.87%)
Apr 26, 2011 3.460 3.500 3.460 3.460 19,670 -0.04(-1.14%)
Apr 25, 2011 3.550 3.550 3.480 3.500 16,582 +0.04(+1.16%)
Apr 21, 2011 3.500 3.600 3.460 3.460 46,270 -0.02(-0.57%)
Apr 20, 2011 3.500 3.590 3.480 3.480 59,863 -0.07(-1.97%)
Apr 19, 2011 3.480 3.610 3.480 3.550 24,721 +0.05(+1.43%)
Apr 18, 2011 3.530 3.650 3.500 3.500 18,103 -0.03(-0.85%)
Apr 15, 2011 3.530 3.700 3.530 3.530 19,395 -0.02(-0.56%)
Apr 14, 2011 3.520 3.670 3.520 3.550 35,879 +0.01(+0.28%)
Apr 13, 2011 3.550 3.670 3.540 3.540 15,204 -0.06(-1.67%)
Apr 12, 2011 3.530 3.600 3.530 3.600 24,391 -0.14(-3.74%)
Apr 11, 2011 3.570 3.740 3.570 3.740 15,667 +0.16(+4.47%)
Apr 08, 2011 3.570 3.730 3.570 3.580 76,724 -0.07(-1.92%)
Apr 07, 2011 3.700 3.710 3.600 3.650 41,245 -0.07(-1.88%)
Apr 06, 2011 3.550 3.750 3.550 3.720 48,982 +0.11(+3.05%)
Apr 05, 2011 3.480 3.610 3.480 3.610 194,982 +0.01(+0.28%)
Apr 04, 2011 3.470 3.600 3.470 3.600 23,348 +0.19(+5.57%)
Apr 01, 2011 3.420 3.550 3.410 3.410 65,295 -0.03(-0.87%)
Mar 31, 2011 3.430 3.550 3.430 3.440 53,022 -0.01(-0.29%)
Mar 30, 2011 3.450 3.450 3.450 3.450 47,532 +0.00(+0.00%)
Mar 29, 2011 3.410 3.550 3.410 3.450 35,104 +0.01(+0.29%)
Mar 28, 2011 3.570 3.570 3.440 3.440 97,394 -0.11(-3.10%)
Mar 25, 2011 3.450 3.580 3.450 3.550 20,065 -0.07(-1.93%)
Mar 24, 2011 3.550 3.650 3.550 3.620 1,005,651 +0.03(+0.84%)
Mar 23, 2011 3.400 3.610 3.400 3.590 567,201 +0.04(+1.13%)
Mar 22, 2011 3.390 3.550 3.390 3.550 1,094,642 -0.07(-1.93%)
Mar 21, 2011 3.580 3.620 3.500 3.620 104,400 +0.18(+5.23%)
Mar 18, 2011 3.550 3.560 3.430 3.440 182,218 +0.08(+2.38%)
Mar 17, 2011 3.350 3.440 3.350 3.360 34,104 -0.04(-1.18%)
Mar 16, 2011 3.480 3.480 3.300 3.400 50,091 -0.16(-4.49%)
Mar 15, 2011 3.330 3.560 3.330 3.560 18,451 +0.06(+1.71%)
Mar 14, 2011 3.460 3.620 3.440 3.500 14,460 -0.03(-0.85%)
Mar 11, 2011 3.500 3.650 3.500 3.530 52,754 +0.00(+0.00%)
Mar 10, 2011 3.520 3.690 3.520 3.530 21,212 -0.09(-2.49%)
Mar 09, 2011 3.620 3.770 3.620 3.620 17,604 +0.02(+0.56%)
Mar 08, 2011 3.590 3.740 3.590 3.600 29,741 +0.04(+1.12%)
Mar 07, 2011 3.530 3.585 3.530 3.560 35,060 -0.04(-1.11%)
Mar 04, 2011 3.560 3.700 3.560 3.600 29,655 -0.05(-1.37%)
Mar 03, 2011 3.520 3.710 3.520 3.650 40,077 +0.14(+3.99%)
Mar 02, 2011 3.480 3.650 3.480 3.510 33,698 -0.09(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.