Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5680 -0.0309 (-5.16%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 2.220 2.220 2.220 2.220 47 +0.00(+0.00%)
May 28, 2014 2.220 2.220 2.220 2.220 1,495 -0.01(-0.45%)
May 27, 2014 2.230 2.230 2.230 2.230 641 -0.09(-3.88%)
May 23, 2014 2.320 2.320 2.320 0 +0.06(+2.65%)
May 21, 2014 2.260 2.260 2.260 2.260 0 +0.04(+1.80%)
May 20, 2014 2.200 2.250 2.200 2.220 44,329 +0.07(+3.26%)
May 19, 2014 2.150 2.150 2.150 2.150 730 +0.11(+5.39%)
May 12, 2014 2.040 2.040 2.040 2.040 0 -0.02(-0.97%)
May 09, 2014 2.060 2.060 2.060 2.060 198 +0.11(+5.64%)
May 08, 2014 1.950 1.950 1.950 1.950 750 -0.05(-2.50%)
May 07, 2014 2.000 2.000 2.000 2.000 215 -0.05(-2.44%)
May 06, 2014 2.050 2.050 2.050 2.050 327 -0.05(-2.38%)
May 05, 2014 2.060 2.100 2.060 2.100 3,675 +0.12(+6.06%)
May 02, 2014 1.980 1.980 1.980 1.980 921 -0.05(-2.29%)
Apr 28, 2014 2.026 2.026 2.026 2.026 0 +0.05(+2.35%)
Apr 25, 2014 1.980 1.980 1.980 1.980 585 -0.12(-5.71%)
Apr 24, 2014 2.100 2.102 2.100 2.100 2,730 -0.01(-0.47%)
Apr 22, 2014 2.110 2.110 2.110 0 +0.00(+0.00%)
Apr 21, 2014 2.100 2.110 2.100 2.110 5,500 +0.01(+0.48%)
Apr 17, 2014 2.100 2.100 2.100 0 +0.12(+6.06%)
Apr 16, 2014 1.970 1.980 1.970 1.980 702 -0.16(-7.48%)
Apr 15, 2014 2.090 2.140 2.090 2.140 1,834 -0.02(-0.93%)
Apr 14, 2014 2.230 2.230 2.160 2.160 1,873 +0.05(+2.37%)
Apr 11, 2014 2.110 2.110 2.110 2.110 0 +0.01(+0.48%)
Apr 10, 2014 2.170 2.180 2.100 2.100 2,166 -0.08(-3.67%)
Apr 09, 2014 2.180 2.180 2.180 2.180 1,170 +0.00(+0.00%)
Apr 08, 2014 2.160 2.180 2.160 2.180 3,649 +0.03(+1.40%)
Apr 07, 2014 2.140 2.190 2.140 2.150 11,759 -0.09(-4.02%)
Apr 04, 2014 2.150 2.260 2.150 2.240 0 +0.09(+4.19%)
Apr 03, 2014 2.200 2.240 2.150 2.150 8,624 +0.04(+1.90%)
Apr 02, 2014 2.110 2.110 2.110 2.110 29,365 +0.04(+1.93%)
Apr 01, 2014 2.100 2.100 2.070 2.070 12,061 -0.01(-0.48%)
Mar 31, 2014 2.120 2.120 1.980 2.080 36,556 +0.11(+5.85%)
Mar 28, 2014 1.960 1.965 1.960 1.965 0 +0.05(+2.34%)
Mar 27, 2014 1.830 1.920 1.830 1.920 15,186 +0.09(+4.92%)
Mar 26, 2014 1.940 1.940 1.830 1.830 77,197 -0.16(-8.04%)
Mar 25, 2014 1.990 1.990 1.990 1.990 400 +0.00(+0.00%)
Mar 24, 2014 1.990 1.990 1.990 1.990 1,638 +0.02(+1.02%)
Mar 21, 2014 2.023 2.030 1.970 1.970 17,386 +0.03(+1.55%)
Mar 20, 2014 2.000 2.000 1.940 1.940 1,674 -0.10(-4.90%)
Mar 19, 2014 2.030 2.090 2.000 2.040 7,327 +0.02(+1.24%)
Mar 18, 2014 2.000 2.015 2.000 2.015 2,248 +0.02(+0.80%)
Mar 17, 2014 2.010 2.110 1.940 1.999 7,087 -0.39(-16.36%)
Mar 13, 2014 2.390 2.390 2.390 51 +0.00(+0.00%)
Mar 12, 2014 2.390 2.390 2.390 2.390 500 -0.05(-2.05%)
Mar 10, 2014 2.440 2.440 2.440 0 -0.05(-2.01%)
Mar 07, 2014 2.500 2.500 2.490 2.490 0 -0.05(-1.97%)
Mar 05, 2014 2.540 2.540 2.540 0 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.