Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.700 2.700 2.700 2.700 9,732 +0.04(+1.50%)
May 28, 2015 2.660 2.660 2.660 2.660 252 +0.02(+0.76%)
May 27, 2015 2.640 2.640 2.640 2.640 100 -0.02(-0.75%)
May 26, 2015 2.820 2.820 2.660 2.660 5,302 -0.05(-1.85%)
May 22, 2015 2.710 2.710 2.710 0 +0.06(+2.26%)
May 21, 2015 2.650 2.650 2.650 2.650 5,043 -0.09(-3.28%)
May 18, 2015 2.740 2.740 2.740 0 -0.07(-2.49%)
May 15, 2015 2.810 2.810 2.810 2.810 1,011 +0.11(+4.15%)
May 14, 2015 2.698 2.698 2.698 2.698 388 +0.05(+1.81%)
May 13, 2015 2.650 2.650 2.650 2.650 430 -0.13(-4.68%)
May 12, 2015 2.780 2.780 2.780 2.780 219 -0.04(-1.42%)
May 11, 2015 2.660 2.820 2.660 2.820 4,895 +0.00(+0.00%)
May 08, 2015 2.735 2.820 2.735 2.820 33,879 +0.17(+6.42%)
May 06, 2015 2.650 2.650 2.650 0 -0.06(-2.21%)
May 04, 2015 2.710 2.710 2.710 41 +0.07(+2.65%)
May 01, 2015 2.640 2.640 2.640 2.640 769 +0.25(+10.46%)
Apr 23, 2015 2.390 2.390 2.390 0 -0.03(-1.24%)
Apr 22, 2015 2.420 2.420 2.420 2.420 106 +0.01(+0.50%)
Apr 20, 2015 2.408 2.408 2.408 0 -0.01(-0.50%)
Apr 13, 2015 2.420 2.420 2.420 0 -0.01(-0.41%)
Apr 10, 2015 2.530 2.530 2.430 2.430 222 -0.13(-5.08%)
Apr 09, 2015 2.550 2.560 2.507 2.560 3,180 +0.12(+4.92%)
Apr 08, 2015 2.440 2.440 2.440 2.440 581 +0.16(+7.02%)
Apr 01, 2015 2.280 2.280 2.280 0 +0.01(+0.44%)
Mar 31, 2015 2.270 2.270 2.270 2.270 316 +0.04(+1.79%)
Mar 27, 2015 2.230 2.230 2.230 0 -0.02(-0.89%)
Mar 26, 2015 2.240 2.250 2.240 2.250 15,406 -0.08(-3.43%)
Mar 23, 2015 2.330 2.330 2.330 0 +0.12(+5.43%)
Mar 20, 2015 2.210 2.210 2.210 2.210 317 -0.02(-0.90%)
Mar 13, 2015 2.230 2.230 2.230 0 -0.10(-4.29%)
Mar 11, 2015 2.330 2.330 2.330 0 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.