Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5780 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 1.820 1.820 1.820 80 +0.08(+4.60%)
May 24, 2016 1.754 1.754 1.740 1.740 1,713 -0.14(-7.45%)
May 23, 2016 1.840 1.880 1.840 1.880 1,731 +0.04(+2.17%)
May 20, 2016 1.790 1.840 1.790 1.840 5,585 +0.10(+5.75%)
May 19, 2016 1.820 1.820 1.740 1.740 4,038 -0.07(-3.87%)
May 18, 2016 1.810 1.810 1.810 1.810 216 +0.01(+0.28%)
May 17, 2016 1.730 1.805 1.730 1.805 1,533 +0.07(+4.34%)
May 16, 2016 1.730 1.730 1.730 1.730 281 -0.03(-1.70%)
May 13, 2016 1.810 1.810 1.760 1.760 3,420 -0.05(-3.03%)
May 12, 2016 1.780 1.890 1.780 1.815 4,372 +0.03(+1.97%)
May 11, 2016 1.820 1.820 1.780 1.780 3,115 -0.04(-2.20%)
May 10, 2016 1.836 1.836 1.820 1.820 3,559 -0.05(-2.67%)
May 09, 2016 1.870 1.870 1.870 1.870 504 -0.03(-1.58%)
May 06, 2016 1.900 1.900 1.900 1.900 100 +0.02(+1.06%)
May 04, 2016 1.880 1.880 1.880 0 +0.00(+0.21%)
May 03, 2016 1.870 1.876 1.830 1.876 3,848 -0.16(-8.03%)
May 02, 2016 2.040 2.040 2.040 2.040 200 +0.10(+5.15%)
Apr 26, 2016 1.940 1.940 1.940 0 -0.06(-3.00%)
Apr 25, 2016 2.070 2.070 2.000 2.000 768 +0.02(+1.01%)
Apr 22, 2016 1.950 1.980 1.950 1.980 244 -0.09(-4.35%)
Apr 18, 2016 2.070 2.070 2.070 0 +0.06(+2.99%)
Apr 15, 2016 2.040 2.060 2.010 2.010 6,509 -0.05(-2.43%)
Apr 14, 2016 2.070 2.070 2.050 2.060 60,262 +0.13(+6.74%)
Apr 13, 2016 1.930 1.930 1.930 1.930 284 +0.00(+0.00%)
Apr 12, 2016 1.880 1.930 1.880 1.930 15,264 +0.06(+3.21%)
Apr 08, 2016 1.870 1.870 1.870 0 +0.05(+2.75%)
Apr 07, 2016 1.820 1.820 1.820 1.820 812 -0.07(-3.70%)
Apr 06, 2016 1.840 1.890 1.820 1.890 8,198 +0.09(+5.00%)
Apr 05, 2016 1.820 1.900 1.800 1.800 5,636 -0.12(-6.25%)
Apr 04, 2016 1.920 1.920 1.920 1.920 524 +0.02(+1.32%)
Mar 31, 2016 1.895 1.895 1.895 0 +0.03(+1.88%)
Mar 30, 2016 1.980 1.980 1.860 1.860 6,063 +0.06(+3.33%)
Mar 29, 2016 1.780 1.800 1.780 1.800 16,146 -0.16(-8.16%)
Mar 28, 2016 1.900 1.960 1.900 1.960 13,104 +0.06(+3.16%)
Mar 22, 2016 1.900 1.900 1.900 0 -0.07(-3.31%)
Mar 21, 2016 1.879 1.965 1.879 1.965 788 -0.03(-1.75%)
Mar 18, 2016 1.970 2.000 1.970 2.000 820 +0.05(+2.56%)
Mar 17, 2016 1.970 1.970 1.950 1.950 4,653 +0.12(+6.56%)
Mar 15, 2016 1.830 1.830 1.830 0 +0.03(+1.67%)
Mar 11, 2016 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 10, 2016 1.800 1.800 1.800 1.800 2,685 -0.05(-2.96%)
Mar 08, 2016 1.855 1.855 1.855 20 +0.05(+3.06%)
Mar 04, 2016 1.800 1.800 1.800 40 +0.14(+8.43%)
Mar 02, 2016 1.660 1.660 1.660 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.