Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.440 2.440 2.440 0 +0.00(+0.21%)
May 30, 2017 2.460 2.460 2.435 2.435 200 +0.02(+0.62%)
May 23, 2017 2.420 2.420 2.420 14 -0.05(-2.02%)
May 19, 2017 2.470 2.470 2.470 0 +0.02(+0.82%)
May 18, 2017 2.450 2.460 2.450 2.450 1,853 -0.03(-1.21%)
May 17, 2017 2.480 2.480 2.480 2.480 247 -0.01(-0.40%)
May 16, 2017 2.490 2.490 2.490 2.490 17,485 -0.01(-0.40%)
May 15, 2017 2.490 2.500 2.490 2.500 5,151 +0.00(+0.00%)
May 12, 2017 2.482 2.500 2.480 2.500 929 +0.04(+1.63%)
May 11, 2017 2.480 2.480 2.460 2.460 1,450 -0.04(-1.60%)
May 09, 2017 2.500 2.500 2.500 0 +0.12(+5.04%)
May 05, 2017 2.380 2.380 2.380 0 -0.03(-1.24%)
May 03, 2017 2.410 2.410 2.410 0 -0.06(-2.33%)
Apr 28, 2017 2.467 2.467 2.467 0 +0.02(+0.92%)
Apr 19, 2017 2.445 2.445 2.445 0 -0.08(-2.98%)
Apr 17, 2017 2.520 2.520 2.520 0 -0.03(-1.18%)
Apr 13, 2017 2.550 2.550 2.550 2.550 189 +0.04(+1.51%)
Apr 12, 2017 2.512 2.512 2.512 2.512 211 +0.02(+0.80%)
Apr 10, 2017 2.492 2.492 2.492 0 -0.00(-0.12%)
Apr 06, 2017 2.495 2.495 2.495 0 +0.04(+1.84%)
Apr 04, 2017 2.450 2.450 2.450 0 -0.05(-2.00%)
Mar 30, 2017 2.500 2.500 2.500 0 -0.04(-1.57%)
Mar 29, 2017 2.502 2.540 2.502 2.540 2,244 +0.00(+0.00%)
Mar 28, 2017 2.515 2.540 2.490 2.540 1,935 -0.03(-1.17%)
Mar 24, 2017 2.570 2.570 2.570 0 +0.04(+1.58%)
Mar 22, 2017 2.530 2.530 2.530 0 -0.05(-1.94%)
Mar 20, 2017 2.580 2.580 2.580 50 +0.01(+0.39%)
Mar 14, 2017 2.570 2.570 2.570 0 +0.08(+3.21%)
Mar 10, 2017 2.490 2.490 2.490 0 -0.13(-4.96%)
Mar 08, 2017 2.620 2.620 2.620 0 +0.02(+0.77%)
Mar 06, 2017 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 03, 2017 2.600 2.600 2.600 2.600 5,000 +0.02(+0.78%)
Mar 02, 2017 2.630 2.670 2.580 2.580 3,377 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.