Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5680 -0.0309 (-5.16%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 2.960 2.960 2.960 0 -0.05(-1.66%)
May 29, 2019 3.055 3.055 3.010 3.010 530 -0.13(-4.14%)
May 28, 2019 3.170 3.170 3.100 3.140 35,199 +0.03(+0.96%)
May 24, 2019 3.110 3.110 3.110 3.110 100 +0.11(+3.67%)
May 23, 2019 3.120 3.130 3.000 3.000 1,344 -0.05(-1.64%)
May 22, 2019 3.050 3.050 3.050 3.050 500 -0.01(-0.33%)
May 21, 2019 3.080 3.150 3.060 3.060 1,950 -0.14(-4.38%)
May 20, 2019 3.200 3.200 3.200 6 +0.00(+0.00%)
May 17, 2019 3.200 3.200 3.200 3.200 500 -0.09(-2.74%)
May 16, 2019 3.170 3.290 3.170 3.290 1,303 +0.09(+2.81%)
May 15, 2019 3.090 3.200 3.090 3.200 2,851 +0.00(+0.00%)
May 14, 2019 3.170 3.200 3.140 3.200 4,609 +0.06(+1.91%)
May 13, 2019 3.140 3.140 3.140 3.140 227 -0.14(-4.27%)
May 10, 2019 3.210 3.280 3.210 3.280 300 +0.09(+2.82%)
May 09, 2019 3.202 3.202 3.190 3.190 1,004 -0.12(-3.48%)
May 08, 2019 3.305 3.305 3.305 3.305 100 +0.01(+0.15%)
May 07, 2019 3.300 3.300 3.300 3.300 539 -0.03(-0.90%)
May 06, 2019 3.330 3.330 3.300 3.330 1,840 +0.00(+0.00%)
May 03, 2019 3.390 3.390 3.330 3.330 2,200 -0.02(-0.60%)
May 02, 2019 3.350 3.350 3.350 3.350 332 +0.05(+1.52%)
May 01, 2019 3.300 3.300 3.300 30 +0.00(+0.00%)
Apr 30, 2019 3.335 3.335 3.300 3.300 977 -0.09(-2.65%)
Apr 29, 2019 3.300 3.390 3.300 3.390 1,216 +0.10(+3.04%)
Apr 26, 2019 3.330 3.380 3.290 3.290 5,300 -0.06(-1.64%)
Apr 25, 2019 3.404 3.420 3.268 3.345 4,705 +0.07(+1.98%)
Apr 24, 2019 3.420 3.420 3.280 3.280 856 -0.15(-4.37%)
Apr 23, 2019 3.420 3.430 3.420 3.430 1,003 +0.03(+0.88%)
Apr 22, 2019 3.450 3.450 3.400 3.400 4,022 +0.01(+0.29%)
Apr 18, 2019 3.450 3.470 3.390 3.390 900 -0.06(-1.74%)
Apr 17, 2019 3.420 3.450 3.400 3.450 9,864 -0.02(-0.58%)
Apr 16, 2019 3.470 3.470 3.470 3.470 385 +0.02(+0.58%)
Apr 15, 2019 3.435 3.450 3.435 3.450 788 +0.03(+0.74%)
Apr 12, 2019 3.425 3.425 3.425 3.425 200 -0.02(-0.59%)
Apr 11, 2019 3.460 3.460 3.440 3.445 16,483 -0.02(-0.43%)
Apr 10, 2019 3.500 3.509 3.450 3.460 83,149 +0.01(+0.29%)
Apr 09, 2019 3.510 3.510 3.450 3.450 2,343 -0.06(-1.85%)
Apr 08, 2019 3.495 3.515 3.495 3.515 8,669 -0.03(-0.93%)
Apr 05, 2019 3.550 3.550 3.480 3.548 15,700 +0.11(+3.14%)
Apr 04, 2019 3.440 3.440 3.440 3.440 156 -0.11(-3.10%)
Apr 03, 2019 3.550 3.550 3.550 3.550 1,731 +0.00(+0.00%)
Apr 02, 2019 3.550 3.550 3.474 3.550 1,029 +0.03(+0.85%)
Apr 01, 2019 3.450 3.560 3.450 3.520 21,227 +0.32(+10.00%)
Mar 29, 2019 3.200 3.200 3.200 17 +0.00(+0.00%)
Mar 28, 2019 3.200 3.200 3.200 3.200 307 +0.02(+0.63%)
Mar 26, 2019 3.180 3.180 3.180 0 +0.11(+3.58%)
Mar 25, 2019 3.100 3.110 3.070 3.070 10,234 +0.06(+1.99%)
Mar 22, 2019 3.010 3.010 3.010 3.010 300 -0.09(-2.90%)
Mar 21, 2019 3.100 3.100 3.100 3.100 390 -0.15(-4.62%)
Mar 20, 2019 3.245 3.250 3.245 3.250 548 -0.04(-1.22%)
Mar 19, 2019 3.290 3.290 3.290 13 +0.00(+0.00%)
Mar 18, 2019 3.290 3.290 3.290 3.290 820 +0.00(+0.00%)
Mar 15, 2019 3.290 3.290 3.290 3.290 300 +0.07(+2.17%)
Mar 14, 2019 3.220 3.220 3.220 3.220 1,398 +0.00(+0.00%)
Mar 13, 2019 3.220 3.220 3.220 3.220 482 -0.05(-1.53%)
Mar 12, 2019 3.140 3.270 3.140 3.270 1,592 +0.14(+4.47%)
Mar 11, 2019 3.200 3.220 3.130 3.130 3,159 -0.04(-1.42%)
Mar 08, 2019 3.175 3.175 3.175 3.175 100 +0.01(+0.47%)
Mar 07, 2019 3.180 3.240 3.160 3.160 2,078 -0.08(-2.47%)
Mar 06, 2019 3.250 3.250 3.240 3.240 1,053 +0.02(+0.62%)
Mar 05, 2019 3.220 3.220 3.220 1 +0.00(+0.00%)
Mar 04, 2019 3.220 3.220 3.220 3.220 388 +0.07(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.