Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5795 +0.0482 (+9.07%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.905 75 -0.01(-0.78%)
May 27, 2022 1.920 1.920 1.920 1.920 1,000 +0.05(+2.67%)
May 26, 2022 1.950 1.950 1.870 1.870 1,351 -0.01(-0.53%)
May 25, 2022 1.850 1.880 1.850 1.880 5,236 +0.04(+2.17%)
May 24, 2022 1.840 1.840 1.840 1.840 100 -0.01(-0.54%)
May 20, 2022 1.850 0 +0.03(+1.65%)
May 18, 2022 1.820 0 -0.04(-1.94%)
May 17, 2022 1.856 1.856 1.856 1.856 351 +0.03(+1.42%)
May 16, 2022 1.830 1.830 1.830 1.830 124 +0.04(+2.23%)
May 13, 2022 1.910 1.910 1.790 1.790 1,168 +0.00(+0.00%)
May 12, 2022 1.810 1.810 1.770 1.790 1,486 +0.02(+1.13%)
May 11, 2022 1.810 1.820 1.770 1.770 3,269 -0.01(-0.78%)
May 10, 2022 1.760 1.784 1.760 1.784 2,223 -0.03(-1.44%)
May 09, 2022 1.910 1.910 1.810 1.810 14,259 -0.05(-2.69%)
May 06, 2022 1.860 1.860 1.860 1.860 200 -0.01(-0.53%)
May 05, 2022 1.870 1.870 1.870 1.870 400 -0.04(-2.09%)
May 04, 2022 1.870 1.910 1.870 1.910 245 +0.02(+1.33%)
May 02, 2022 1.885 99 -0.03(-1.82%)
Apr 29, 2022 1.920 1.920 1.920 1.920 109 +0.02(+1.16%)
Apr 28, 2022 1.898 1.898 1.898 1.898 23,299 +0.01(+0.42%)
Apr 27, 2022 1.870 1.926 1.870 1.890 3,172 -0.01(-0.53%)
Apr 26, 2022 1.900 1.900 1.900 1.900 5,607 -0.08(-4.04%)
Apr 21, 2022 1.980 65 -0.03(-1.49%)
Apr 20, 2022 2.000 2.010 2.000 2.010 1,100 -0.08(-3.83%)
Apr 18, 2022 2.090 0 +0.09(+4.50%)
Apr 14, 2022 2.000 2.000 2.000 2.000 135 -0.02(-0.99%)
Apr 13, 2022 2.020 2.020 2.020 2.020 640 +0.01(+0.50%)
Apr 12, 2022 1.980 2.010 1.977 2.010 675 +0.00(+0.00%)
Apr 11, 2022 2.010 2.010 2.010 2.010 201 +0.01(+0.50%)
Apr 08, 2022 2.007 2.007 2.000 2.000 355 -0.02(-0.99%)
Apr 06, 2022 2.020 0 +0.01(+0.50%)
Apr 05, 2022 2.010 2.010 2.010 2.010 9,074 +0.00(+0.00%)
Apr 04, 2022 2.010 2.010 2.010 2.010 2,635 -0.01(-0.50%)
Apr 01, 2022 2.150 2.150 2.020 2.020 2,929 -0.05(-2.42%)
Mar 30, 2022 2.070 66 +0.02(+1.22%)
Mar 28, 2022 2.045 76 -0.00(-0.24%)
Mar 25, 2022 2.030 2.050 2.030 2.050 610 +0.02(+0.99%)
Mar 24, 2022 2.020 2.030 2.020 2.030 1,135 -0.01(-0.49%)
Mar 23, 2022 1.970 2.040 1.970 2.040 2,435 +0.05(+2.51%)
Mar 22, 2022 1.970 1.990 1.970 1.990 560 +0.02(+0.96%)
Mar 21, 2022 1.980 1.980 1.971 1.971 665 -0.09(-4.32%)
Mar 18, 2022 1.930 2.060 1.930 2.060 2,241 +0.15(+7.85%)
Mar 17, 2022 1.860 1.910 1.860 1.910 3,815 +0.05(+2.96%)
Mar 16, 2022 1.860 1.880 1.831 1.855 2,118 -0.01(-0.27%)
Mar 15, 2022 1.850 1.878 1.840 1.860 3,007 +0.00(+0.00%)
Mar 14, 2022 1.904 1.904 1.860 1.860 320 -0.06(-3.12%)
Mar 11, 2022 1.920 1.920 1.920 1.920 1,315 +0.01(+0.63%)
Mar 10, 2022 1.910 1.910 1.908 1.908 1,114 +0.01(+0.42%)
Mar 09, 2022 1.930 2.000 1.900 1.900 12,468 -0.04(-2.06%)
Mar 07, 2022 1.940 50 +0.01(+0.52%)
Mar 04, 2022 1.930 1.930 1.930 1.930 220 -0.00(-0.05%)
Mar 03, 2022 1.931 1.931 1.931 1.931 135 -0.05(-2.47%)
Mar 02, 2022 1.970 1.980 1.950 1.980 3,824 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.