Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.260 1.260 1.190 1.220 2,052 +0.01(+0.83%)
May 30, 2023 1.205 1.244 1.205 1.210 857 +0.00(+0.00%)
May 26, 2023 1.210 1.210 1.210 1.210 273 +0.05(+4.31%)
May 25, 2023 1.160 1.221 1.160 1.160 1,355 -0.08(-6.56%)
May 24, 2023 1.242 1.242 1.242 1.242 245 +0.08(+7.03%)
May 23, 2023 1.160 1.210 1.160 1.160 805 -0.08(-6.45%)
May 22, 2023 1.240 1.240 1.240 1.240 2,458 +0.04(+3.33%)
May 19, 2023 1.230 1.255 1.180 1.200 34,852 +0.02(+1.35%)
May 18, 2023 1.185 1.185 1.184 1.184 434 -0.02(-1.33%)
May 17, 2023 1.195 1.200 1.195 1.200 1,186 -0.04(-2.83%)
May 16, 2023 1.235 1.235 1.235 1.235 5,135 -0.01(-0.80%)
May 15, 2023 1.245 1.245 1.245 1.245 184 +0.01(+0.81%)
May 12, 2023 1.235 1.235 1.230 1.235 6,443 -0.06(-4.52%)
May 08, 2023 1.294 174 +0.02(+1.84%)
May 05, 2023 1.270 1.270 1.270 1.270 243 +0.01(+0.40%)
May 04, 2023 1.270 1.270 1.265 1.265 651 +0.01(+1.20%)
May 03, 2023 1.245 1.250 1.245 1.250 241 +0.00(+0.40%)
May 02, 2023 1.245 1.250 1.245 1.245 757 -0.03(-2.73%)
May 01, 2023 1.280 1.280 1.280 1.280 210 +0.00(+0.00%)
Apr 28, 2023 1.280 1.280 1.280 1.280 13,161 +0.03(+2.41%)
Apr 26, 2023 1.250 164 +0.04(+3.29%)
Apr 25, 2023 1.215 1.250 1.210 1.210 4,379 -0.04(-3.20%)
Apr 24, 2023 1.250 1.250 1.250 1.250 449 +0.02(+1.63%)
Apr 21, 2023 1.280 1.280 1.230 1.230 2,525 -0.02(-1.60%)
Apr 20, 2023 1.250 1.250 1.250 1.250 342 -0.05(-3.85%)
Apr 19, 2023 1.300 1.300 1.300 1.300 331 +0.03(+2.36%)
Apr 18, 2023 1.340 1.340 1.270 1.270 22,982 -0.05(-3.79%)
Apr 11, 2023 1.320 86 -0.02(-1.86%)
Apr 10, 2023 1.345 1.345 1.345 1.345 331 +0.01(+0.75%)
Apr 06, 2023 1.335 1.335 1.335 1.335 512 -0.03(-1.84%)
Apr 05, 2023 1.360 1.360 1.360 1.360 371 +0.01(+0.74%)
Apr 04, 2023 1.350 1.350 1.350 1.350 1,413 +0.00(+0.15%)
Apr 03, 2023 1.400 1.400 1.330 1.348 10,824 -0.01(-0.88%)
Mar 31, 2023 1.360 1.360 1.360 1.360 450 +0.05(+3.82%)
Mar 30, 2023 1.310 1.310 1.310 1.310 1,273 +0.01(+0.69%)
Mar 29, 2023 1.301 1.301 1.301 1.301 100 -0.00(-0.15%)
Mar 27, 2023 1.303 1 -0.01(-0.92%)
Mar 24, 2023 1.360 1.360 1.315 1.315 2,712 -0.02(-1.13%)
Mar 22, 2023 1.330 75 -0.00(-0.11%)
Mar 21, 2023 1.331 1.331 1.331 1.331 135 -0.01(-1.00%)
Mar 20, 2023 1.300 1.345 1.300 1.345 4,697 +0.01(+0.64%)
Mar 17, 2023 1.290 1.350 1.290 1.337 2,486 -0.04(-3.15%)
Mar 16, 2023 1.380 1.380 1.380 1.380 173 +0.04(+2.99%)
Mar 15, 2023 1.340 1.340 1.300 1.340 1,870 +0.01(+0.75%)
Mar 14, 2023 1.330 1.330 1.330 1.330 34,024 -0.09(-6.67%)
Mar 13, 2023 1.417 1.425 1.417 1.425 592 +0.05(+3.26%)
Mar 10, 2023 1.410 1.410 1.350 1.380 9,372 +0.01(+0.73%)
Mar 09, 2023 1.371 1.380 1.370 1.370 3,869 -0.01(-1.08%)
Mar 08, 2023 1.350 1.385 1.350 1.385 7,331 -0.01(-1.07%)
Mar 07, 2023 1.400 1.400 1.400 1.400 1,794 -0.02(-1.06%)
Mar 03, 2023 1.415 158 +0.04(+2.91%)
Mar 02, 2023 1.385 1.400 1.350 1.375 11,075 +0.02(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.