Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8356 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.200 5.200 5.200 5.200 400 -0.10(-1.89%)
May 27, 2022 5.300 5.300 5.290 5.300 1,812 -0.21(-3.81%)
May 26, 2022 5.510 5.510 5.510 5.510 102 +0.21(+4.06%)
May 24, 2022 5.295 13 -0.17(-3.02%)
May 23, 2022 5.500 5.555 5.460 5.460 1,750 +0.15(+2.83%)
May 20, 2022 5.320 5.320 5.310 5.310 1,100 -0.27(-4.75%)
May 17, 2022 5.575 0 -0.08(-1.33%)
May 16, 2022 5.650 5.650 5.650 5.650 300 +0.25(+4.63%)
May 13, 2022 5.400 5.400 5.400 5.400 1,400 -0.12(-2.17%)
May 12, 2022 5.520 5.520 5.520 5.520 100 +0.17(+3.18%)
May 11, 2022 5.350 5.350 5.350 5.350 985 +0.05(+0.94%)
May 10, 2022 5.350 5.350 5.300 5.300 1,400 -0.05(-0.93%)
May 09, 2022 5.350 5.350 5.350 5.350 500 -0.30(-5.31%)
May 02, 2022 5.650 0 -0.15(-2.59%)
Apr 28, 2022 5.800 0 -0.17(-2.93%)
Apr 27, 2022 5.975 6.000 5.975 5.975 2,250 +0.14(+2.49%)
Apr 26, 2022 5.830 5.830 5.830 5.830 400 +0.30(+5.42%)
Apr 25, 2022 5.530 5.530 5.530 5.530 520 -0.52(-8.60%)
Apr 22, 2022 6.050 6.155 6.030 6.050 3,321 -0.20(-3.20%)
Apr 13, 2022 6.250 50 -0.65(-9.42%)
Apr 11, 2022 6.900 0 -0.01(-0.14%)
Apr 07, 2022 6.910 0 -0.75(-9.79%)
Apr 04, 2022 7.660 0 +0.36(+4.93%)
Apr 01, 2022 7.030 7.300 7.030 7.300 700 +0.60(+8.96%)
Mar 31, 2022 6.963 6.963 6.700 6.700 2,000 -0.20(-2.90%)
Mar 30, 2022 6.900 6.900 6.900 6.900 400 +0.28(+4.23%)
Mar 28, 2022 6.620 0 -0.31(-4.54%)
Mar 24, 2022 6.935 0 -0.04(-0.50%)
Mar 18, 2022 6.970 0 +0.37(+5.61%)
Mar 17, 2022 6.600 6.600 6.550 6.600 900 +0.77(+13.30%)
Mar 15, 2022 5.825 0 -0.22(-3.72%)
Mar 14, 2022 6.050 6.050 6.050 6.050 200 -0.01(-0.17%)
Mar 11, 2022 6.060 6.060 6.060 6.060 109 +0.06(+1.00%)
Mar 09, 2022 6.000 0 -0.11(-1.78%)
Mar 08, 2022 6.109 6.150 6.109 6.109 2,716 -0.29(-4.55%)
Mar 04, 2022 6.400 0 -0.25(-3.76%)
Mar 03, 2022 6.750 6.750 6.650 6.650 400 -0.05(-0.75%)
Mar 02, 2022 6.700 6.700 6.700 6.700 102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.