Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

0.8222 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1320 0.1320 0.1260 0.1260 31,190 -0.00(-0.79%)
May 30, 2013 0.1350 0.1350 0.1201 0.1270 16,140 -0.01(-6.62%)
May 29, 2013 0.1260 0.1360 0.1250 0.1360 27,800 +0.01(+3.82%)
May 28, 2013 0.1260 0.1310 0.1250 0.1310 212,000 +0.00(+3.15%)
May 24, 2013 0.1300 0.1300 0.1190 0.1270 73,916 +0.00(+1.60%)
May 23, 2013 0.1390 0.1400 0.1250 0.1250 31,855 -0.01(-9.42%)
May 22, 2013 0.1358 0.1390 0.1202 0.1380 17,600 +0.00(+0.73%)
May 21, 2013 0.1260 0.1370 0.1185 0.1370 201,321 +0.00(+2.24%)
May 20, 2013 0.1082 0.1340 0.1080 0.1340 35,250 +0.01(+6.35%)
May 17, 2013 0.1200 0.1310 0.1200 0.1260 21,500 +0.01(+5.00%)
May 16, 2013 0.1140 0.1290 0.1140 0.1200 56,900 +0.01(+6.19%)
May 15, 2013 0.1275 0.1275 0.1130 0.1130 49,000 -0.01(-10.67%)
May 13, 2013 0.1275 0.1290 0.1190 0.1265 115,000 -0.00(-0.78%)
May 10, 2013 0.1340 0.1340 0.1260 0.1275 41,000 +0.00(+0.00%)
May 09, 2013 0.1350 0.1350 0.1275 0.1275 25,500 +0.01(+6.25%)
May 08, 2013 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-7.69%)
May 07, 2013 0.1200 0.1300 0.1150 0.1300 10,500 +0.00(+0.00%)
May 06, 2013 0.1390 0.1390 0.1180 0.1300 36,500 +0.01(+7.00%)
May 03, 2013 0.1215 0.1215 0.1215 0.1215 21,525 +0.00(+0.00%)
May 02, 2013 0.1340 0.1340 0.1215 0.1215 64,500 -0.00(-2.80%)
May 01, 2013 0.1290 0.1300 0.1240 0.1250 54,000 +0.02(+14.68%)
Apr 30, 2013 0.1050 0.1300 0.1050 0.1090 123,000 -0.02(-15.04%)
Apr 29, 2013 0.1283 0.1283 0.1280 0.1283 16,689 +0.00(+2.64%)
Apr 26, 2013 0.1230 0.1250 0.1230 0.1250 128,000 +0.00(+1.63%)
Apr 24, 2013 0.1230 0.1230 0.1230 0.1230 6,000 -0.00(-0.81%)
Apr 23, 2013 0.1270 0.1270 0.1020 0.1240 18,225 -0.01(-7.46%)
Apr 19, 2013 0.1340 0.1340 0.1340 0.1340 1,000 +0.02(+21.82%)
Apr 18, 2013 0.1300 0.1320 0.1100 0.1100 62,140 -0.02(-13.39%)
Apr 17, 2013 0.1050 0.1270 0.1000 0.1270 113,500 +0.02(+14.41%)
Apr 16, 2013 0.1080 0.1110 0.1080 0.1110 47,320 +0.00(+0.91%)
Apr 15, 2013 0.1130 0.1200 0.1054 0.1100 38,750 -0.03(-20.86%)
Apr 12, 2013 0.1420 0.1420 0.1390 0.1390 3,700 -0.00(-3.47%)
Apr 11, 2013 0.1440 0.1440 0.1440 0.1440 1,000 +0.03(+22.03%)
Apr 10, 2013 0.1340 0.1340 0.1131 0.1180 15,975 -0.01(-4.07%)
Apr 08, 2013 0.1230 0.1230 0.1230 2,000 +0.00(+0.00%)
Apr 05, 2013 0.1200 0.1230 0.1200 0.1230 60,000 +0.02(+21.18%)
Apr 04, 2013 0.1300 0.1340 0.1015 0.1015 84,900 -0.04(-26.98%)
Apr 03, 2013 0.1390 0.1390 0.1390 0.1390 29,000 +0.01(+6.92%)
Apr 02, 2013 0.1300 0.1300 0.1300 0.1300 12,600 +0.00(+0.00%)
Apr 01, 2013 0.1270 0.1430 0.1270 0.1300 43,840 +0.00(+2.36%)
Mar 28, 2013 0.1270 0.1270 0.1270 0.1270 5,000 +0.00(+1.60%)
Mar 26, 2013 0.1250 0.1250 0.1250 0 +0.00(+2.46%)
Mar 25, 2013 0.1220 0.1220 0.1220 0.1220 24,000 -0.01(-7.65%)
Mar 22, 2013 0.1300 0.1380 0.1300 0.1321 89,000 -0.00(-3.58%)
Mar 21, 2013 0.1340 0.1370 0.1340 0.1370 82,715 +0.01(+8.73%)
Mar 20, 2013 0.1470 0.1470 0.1260 0.1260 83,000 -0.03(-19.75%)
Mar 19, 2013 0.1611 0.1611 0.1540 0.1570 20,080 +0.00(+0.00%)
Mar 18, 2013 0.1500 0.1570 0.1500 0.1570 89,500 +0.01(+9.79%)
Mar 15, 2013 0.1470 0.1470 0.1430 0.1430 25,000 -0.00(-2.72%)
Mar 14, 2013 0.1263 0.1490 0.1263 0.1470 211,800 +0.00(+2.08%)
Mar 13, 2013 0.1453 0.1470 0.1400 0.1440 59,543 -0.00(-1.37%)
Mar 12, 2013 0.1520 0.1560 0.1440 0.1460 105,619 -0.01(-6.41%)
Mar 11, 2013 0.1600 0.1600 0.1485 0.1560 55,980 -0.01(-4.29%)
Mar 08, 2013 0.1670 0.1670 0.1400 0.1630 234,500 -0.02(-10.44%)
Mar 07, 2013 0.1900 0.1900 0.1710 0.1820 149,000 -0.01(-6.67%)
Mar 06, 2013 0.1660 0.2140 0.1660 0.1950 407,287 +0.03(+20.37%)
Mar 05, 2013 0.1520 0.1660 0.1500 0.1620 89,250 +0.01(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.