Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.070 1.070 1.010 1.032 505,160 +0.02(+2.16%)
May 27, 2021 0.9975 1.030 0.9900 1.010 406,195 +0.02(+1.78%)
May 26, 2021 1.000 1.000 0.9800 0.9923 157,402 +0.00(+0.49%)
May 25, 2021 0.9100 1.030 0.9100 0.9875 183,499 -0.04(-4.13%)
May 24, 2021 1.010 1.030 0.9800 1.030 171,578 +0.04(+3.52%)
May 21, 2021 0.9680 1.050 0.9680 0.9950 139,094 -0.02(-1.49%)
May 20, 2021 1.010 1.029 0.9900 1.010 107,947 +0.02(+2.02%)
May 19, 2021 1.030 1.040 0.9864 0.9900 247,619 -0.05(-4.81%)
May 18, 2021 1.110 1.110 1.010 1.040 273,380 -0.00(-0.45%)
May 17, 2021 1.070 1.070 1.030 1.045 249,807 -0.01(-0.50%)
May 14, 2021 1.060 1.080 1.030 1.050 231,964 +0.01(+0.96%)
May 13, 2021 1.090 1.109 1.030 1.040 363,774 -0.02(-1.89%)
May 12, 2021 1.070 1.098 1.050 1.060 176,543 -0.03(-2.75%)
May 11, 2021 1.050 1.100 1.050 1.090 234,641 -0.01(-0.91%)
May 10, 2021 1.080 1.130 1.070 1.100 222,854 +0.00(+0.00%)
May 07, 2021 1.100 1.120 1.080 1.100 106,435 +0.00(+0.23%)
May 06, 2021 1.165 1.165 1.087 1.097 190,668 -0.02(-2.01%)
May 05, 2021 1.150 1.150 1.090 1.120 189,456 -0.01(-0.88%)
May 04, 2021 1.140 1.150 1.110 1.130 145,645 -0.01(-0.88%)
May 03, 2021 1.080 1.140 1.080 1.140 182,454 +0.05(+5.07%)
Apr 30, 2021 1.090 1.110 1.080 1.085 149,800 +0.00(+0.46%)
Apr 29, 2021 1.100 1.100 1.050 1.080 85,822 -0.01(-0.92%)
Apr 28, 2021 1.090 1.150 1.070 1.090 118,076 +0.00(+0.00%)
Apr 27, 2021 1.100 1.120 1.080 1.090 140,457 -0.00(-0.17%)
Apr 26, 2021 1.120 1.130 1.080 1.092 192,630 +0.01(+1.10%)
Apr 23, 2021 1.110 1.110 1.050 1.080 412,600 +0.02(+1.89%)
Apr 22, 2021 1.050 1.140 1.031 1.060 143,060 +0.01(+0.95%)
Apr 21, 2021 1.030 1.130 1.000 1.050 314,862 +0.04(+3.96%)
Apr 20, 2021 1.150 1.150 1.010 1.010 325,418 -0.07(-6.48%)
Apr 19, 2021 1.135 1.150 1.050 1.080 299,340 -0.02(-1.82%)
Apr 16, 2021 1.140 1.159 1.070 1.100 313,400 -0.04(-3.51%)
Apr 15, 2021 1.050 1.150 1.050 1.140 163,546 +0.01(+0.93%)
Apr 14, 2021 1.140 1.210 1.100 1.129 219,246 -0.00(-0.39%)
Apr 13, 2021 1.165 1.190 1.100 1.134 230,134 -0.05(-3.91%)
Apr 12, 2021 1.180 1.250 1.150 1.180 197,004 -0.00(-0.30%)
Apr 09, 2021 1.140 1.190 1.135 1.183 365,100 +0.04(+3.82%)
Apr 08, 2021 1.100 1.170 1.100 1.140 243,504 +0.01(+0.88%)
Apr 07, 2021 1.120 1.180 1.110 1.130 329,354 +0.01(+0.90%)
Apr 06, 2021 1.075 1.120 1.062 1.120 178,168 +0.05(+4.67%)
Apr 05, 2021 0.9964 1.090 0.9964 1.070 176,104 +0.07(+7.00%)
Apr 01, 2021 1.010 1.050 0.9900 1.000 223,600 -0.01(-0.57%)
Mar 31, 2021 0.9800 1.030 0.9500 1.006 194,095 +0.02(+2.08%)
Mar 30, 2021 1.080 1.100 0.9500 0.9852 740,612 -0.07(-6.62%)
Mar 29, 2021 1.140 1.140 1.000 1.055 213,194 -0.03(-2.31%)
Mar 26, 2021 1.060 1.150 1.040 1.080 224,400 -0.02(-1.82%)
Mar 25, 2021 1.130 1.138 1.040 1.100 278,644 -0.03(-2.65%)
Mar 24, 2021 1.095 1.190 1.080 1.130 284,929 +0.04(+3.67%)
Mar 23, 2021 1.200 1.200 1.090 1.090 708,681 -0.09(-7.74%)
Mar 22, 2021 1.200 1.220 1.130 1.181 320,601 -0.01(-1.12%)
Mar 19, 2021 1.230 1.230 1.120 1.195 203,900 +0.08(+7.16%)
Mar 18, 2021 1.235 1.280 1.095 1.115 602,790 -0.08(-7.08%)
Mar 17, 2021 1.270 1.280 1.149 1.200 677,929 -0.05(-4.38%)
Mar 16, 2021 1.160 1.290 1.140 1.255 1,347,255 +0.10(+9.13%)
Mar 15, 2021 1.080 1.170 1.058 1.150 588,534 +0.08(+7.48%)
Mar 12, 2021 1.060 1.090 0.9901 1.070 650,600 +0.07(+7.01%)
Mar 11, 2021 1.000 1.000 0.9685 0.9999 224,368 +0.03(+3.08%)
Mar 10, 2021 0.9202 0.9716 0.8800 0.9700 227,218 +0.05(+5.40%)
Mar 09, 2021 0.8975 0.9381 0.8800 0.9203 355,565 +0.02(+2.26%)
Mar 08, 2021 0.9260 0.9314 0.8800 0.9000 222,207 +0.01(+1.68%)
Mar 05, 2021 0.9100 0.9450 0.8800 0.8851 528,700 -0.02(-2.74%)
Mar 04, 2021 0.9100 0.9675 0.8700 0.9100 856,702 +0.01(+1.11%)
Mar 03, 2021 1.060 1.060 0.9000 0.9000 792,910 -0.13(-12.62%)
Mar 02, 2021 1.085 1.090 1.010 1.030 571,039 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.