Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moncler S.P.A. (OP: MONRF )

65.42 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 68.09 0 -0.11(-0.16%)
May 26, 2023 68.20 68.20 68.20 68.20 123 +2.02(+3.05%)
May 25, 2023 66.18 66.18 66.18 66.18 412 -4.74(-6.69%)
May 16, 2023 70.92 15 -1.20(-1.66%)
May 09, 2023 72.12 0 -1.28(-1.74%)
May 08, 2023 73.73 73.73 73.40 73.40 220 -1.15(-1.55%)
May 01, 2023 74.55 108 +1.06(+1.44%)
Apr 24, 2023 73.49 16 +1.55(+2.16%)
Apr 20, 2023 71.94 20 +1.19(+1.68%)
Apr 17, 2023 70.75 15 +2.76(+4.06%)
Mar 31, 2023 67.99 10 +3.74(+5.82%)
Mar 17, 2023 64.25 2 -0.45(-0.70%)
Mar 16, 2023 64.70 64.70 64.70 64.70 100 +1.76(+2.80%)
Mar 15, 2023 62.94 62.94 62.94 62.94 272 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.