Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Lexington Corp (OP: CDIX )

7.250 +3.750 (+107.14%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.9000 0.9000 0.9000 0.9000 625 +0.00(+0.00%)
May 27, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 26, 2015 1.045 1.045 0.9000 0.9000 1,200 -0.15(-14.29%)
May 22, 2015 1.050 1.050 1.050 0 -0.02(-1.87%)
May 21, 2015 1.100 1.100 1.000 1.070 3,359 +0.17(+18.89%)
May 19, 2015 0.9000 0.9000 0.9000 0 -0.25(-21.74%)
May 15, 2015 1.150 1.150 1.150 0 -0.09(-7.26%)
May 14, 2015 1.140 1.250 1.140 1.240 3,520 +0.09(+7.83%)
May 13, 2015 1.150 1.150 1.150 1.150 375 -0.09(-7.26%)
May 12, 2015 1.160 1.240 1.160 1.240 1,404 +0.14(+12.73%)
May 11, 2015 1.100 1.100 1.100 1.100 500 +0.00(+0.00%)
May 08, 2015 1.690 1.690 1.020 1.100 12,121 -0.65(-37.14%)
May 07, 2015 1.890 1.890 1.750 1.750 4,711 +0.06(+3.55%)
May 06, 2015 1.690 1.690 1.690 1.690 185 +0.04(+2.42%)
May 05, 2015 1.650 1.650 1.650 1.650 300 -0.15(-8.33%)
May 01, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 30, 2015 1.850 1.850 1.800 1.800 200 +0.00(+0.00%)
Apr 29, 2015 1.900 1.900 1.800 1.800 4,900 -0.20(-10.00%)
Apr 28, 2015 1.700 2.000 1.690 2.000 2,585 +0.25(+14.29%)
Apr 27, 2015 2.100 2.100 1.750 1.750 4,975 -0.25(-12.50%)
Apr 24, 2015 1.850 2.000 1.850 2.000 3,925 -0.20(-9.09%)
Apr 23, 2015 2.000 3.000 1.760 2.200 5,443 +0.20(+10.00%)
Apr 22, 2015 2.800 2.800 2.000 2.000 3,213 -0.73(-26.74%)
Apr 21, 2015 2.000 3.100 1.850 2.730 22,175 +1.06(+63.47%)
Apr 20, 2015 1.670 1.670 1.670 1.670 232 -0.23(-12.11%)
Apr 17, 2015 1.790 1.900 1.790 1.900 1,100 +0.20(+11.76%)
Apr 16, 2015 1.700 1.700 1.700 1.700 150 -0.08(-4.49%)
Apr 15, 2015 1.800 1.800 1.700 1.780 900 +0.08(+4.70%)
Apr 14, 2015 1.700 1.700 1.700 1.700 200 -0.17(-9.09%)
Apr 13, 2015 1.870 1.870 1.870 1.870 204 +0.00(+0.00%)
Apr 10, 2015 1.660 1.880 1.660 1.870 2,175 +0.21(+12.65%)
Apr 09, 2015 1.660 1.660 1.660 1.660 180 -0.27(-13.99%)
Apr 06, 2015 1.930 1.930 1.930 83 +0.27(+16.27%)
Apr 02, 2015 1.660 1.660 1.660 0 +0.00(+0.00%)
Mar 31, 2015 1.660 1.660 1.660 0 -0.24(-12.63%)
Mar 30, 2015 1.900 1.900 1.900 1.900 250 -0.05(-2.56%)
Mar 27, 2015 1.880 1.950 1.880 1.950 804 +0.02(+1.04%)
Mar 25, 2015 1.930 1.930 1.930 0 -0.02(-1.03%)
Mar 24, 2015 1.950 1.950 1.950 1.950 400 +0.18(+10.17%)
Mar 23, 2015 2.180 2.180 1.770 1.770 1,368 -0.29(-14.08%)
Mar 20, 2015 2.050 2.060 2.050 2.060 1,290 +0.05(+2.49%)
Mar 17, 2015 2.010 2.010 2.010 36 -0.29(-12.61%)
Mar 16, 2015 2.300 2.300 2.300 2.300 300 +0.04(+1.77%)
Mar 11, 2015 2.260 2.260 2.260 0 -0.58(-20.42%)
Mar 10, 2015 2.900 2.900 2.740 2.840 1,052 -0.06(-2.07%)
Mar 09, 2015 2.900 2.900 2.900 2.900 106 +0.00(+0.00%)
Mar 06, 2015 2.900 2.900 2.900 2.900 350 -0.10(-3.33%)
Mar 04, 2015 3.000 3.000 3.000 4 +0.01(+0.42%)
Mar 03, 2015 3.000 3.000 2.987 2.987 900 -0.16(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.