Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Lexington Corp (OP: CDIX )

7.250 +3.750 (+107.14%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0126 0.0126 0.0125 0.0125 250,704 +0.00(+0.00%)
May 27, 2021 0.0123 0.0125 0.0123 0.0125 567,017 +0.00(+1.63%)
May 26, 2021 0.0130 0.0134 0.0123 0.0123 601,753 -0.00(-2.38%)
May 25, 2021 0.0139 0.0150 0.0126 0.0126 279,007 -0.00(-16.00%)
May 24, 2021 0.0126 0.0150 0.0126 0.0150 1,088,766 +0.00(+7.14%)
May 21, 2021 0.0145 0.0167 0.0121 0.0140 2,978,700 -0.00(-4.11%)
May 20, 2021 0.0125 0.0150 0.0120 0.0146 1,075,584 +0.00(+11.45%)
May 19, 2021 0.0140 0.0150 0.0120 0.0131 2,001,283 -0.00(-15.48%)
May 18, 2021 0.0154 0.0240 0.0141 0.0155 12,482,737 +0.00(+4.03%)
May 17, 2021 0.0158 0.0158 0.0125 0.0149 464,279 -0.00(-5.70%)
May 14, 2021 0.0158 0.0158 0.0120 0.0158 1,316,571 +0.00(+31.67%)
May 13, 2021 0.0120 0.0149 0.0112 0.0120 1,153,176 +0.00(+0.00%)
May 12, 2021 0.0145 0.0157 0.0120 0.0120 1,184,310 -0.00(-23.57%)
May 11, 2021 0.0160 0.0160 0.0145 0.0157 279,249 -0.00(-5.42%)
May 10, 2021 0.0147 0.0163 0.0145 0.0166 535,295 +0.00(+3.75%)
May 07, 2021 0.0161 0.0178 0.0160 0.0160 845,493 -0.00(-10.11%)
May 06, 2021 0.0177 0.0187 0.0160 0.0178 343,977 +0.00(+0.00%)
May 05, 2021 0.0140 0.0182 0.0136 0.0178 1,736,625 +0.00(+31.85%)
May 04, 2021 0.0169 0.0169 0.0135 0.0135 465,390 -0.00(-8.16%)
May 03, 2021 0.0135 0.0147 0.0135 0.0147 923,762 +0.00(+8.89%)
Apr 30, 2021 0.0136 0.0145 0.0135 0.0135 572,500 -0.00(-4.93%)
Apr 29, 2021 0.0140 0.0149 0.0112 0.0142 3,502,120 +0.00(+1.43%)
Apr 28, 2021 0.0151 0.0159 0.0135 0.0140 1,543,274 -0.00(-12.50%)
Apr 27, 2021 0.0160 0.0160 0.0150 0.0160 532,038 -0.00(-1.23%)
Apr 26, 2021 0.0154 0.0167 0.0152 0.0162 3,684,501 +0.00(+3.85%)
Apr 23, 2021 0.0160 0.0166 0.0155 0.0156 244,800 -0.00(-6.59%)
Apr 22, 2021 0.0161 0.0190 0.0160 0.0167 2,411,216 +0.00(+3.73%)
Apr 21, 2021 0.0160 0.0190 0.0160 0.0161 348,700 +0.00(+0.62%)
Apr 20, 2021 0.0191 0.0191 0.0160 0.0160 1,128,272 -0.00(-8.57%)
Apr 19, 2021 0.0200 0.0200 0.0170 0.0175 1,952,939 +0.00(+2.94%)
Apr 16, 2021 0.0165 0.0205 0.0165 0.0170 682,500 +0.00(+0.00%)
Apr 15, 2021 0.0170 0.0175 0.0170 0.0170 1,635,046 -0.00(-2.86%)
Apr 14, 2021 0.0151 0.0180 0.0151 0.0175 1,777,957 +0.00(+4.17%)
Apr 13, 2021 0.0162 0.0190 0.0151 0.0168 2,672,888 +0.00(+3.70%)
Apr 12, 2021 0.0150 0.0179 0.0131 0.0162 2,510,752 +0.00(+8.00%)
Apr 09, 2021 0.0169 0.0170 0.0150 0.0150 1,318,800 -0.00(-6.25%)
Apr 08, 2021 0.0160 0.0165 0.0150 0.0160 636,640 -0.00(-4.19%)
Apr 07, 2021 0.0178 0.0178 0.0152 0.0167 514,817 -0.00(-0.60%)
Apr 06, 2021 0.0151 0.0170 0.0151 0.0168 577,035 +0.00(+5.66%)
Apr 05, 2021 0.0153 0.0170 0.0153 0.0159 111,847 -0.00(-1.24%)
Apr 01, 2021 0.0160 0.0170 0.0150 0.0161 971,000 -0.00(-2.42%)
Mar 31, 2021 0.0168 0.0177 0.0150 0.0165 2,225,135 -0.00(-0.60%)
Mar 30, 2021 0.0177 0.0185 0.0150 0.0166 2,119,542 -0.00(-8.29%)
Mar 29, 2021 0.0192 0.0192 0.0165 0.0181 1,333,611 -0.00(-5.73%)
Mar 26, 2021 0.0193 0.0200 0.0166 0.0192 462,100 -0.00(-0.52%)
Mar 25, 2021 0.0170 0.0230 0.0159 0.0193 1,008,588 -0.00(-3.02%)
Mar 24, 2021 0.0183 0.0200 0.0175 0.0199 1,540,137 +0.00(+11.17%)
Mar 23, 2021 0.0203 0.0224 0.0175 0.0179 863,320 -0.00(-3.24%)
Mar 22, 2021 0.0210 0.0226 0.0180 0.0185 1,192,819 -0.00(-12.32%)
Mar 19, 2021 0.0198 0.0240 0.0197 0.0211 1,201,200 +0.00(+7.11%)
Mar 18, 2021 0.0225 0.0230 0.0170 0.0197 1,863,590 -0.00(-12.44%)
Mar 17, 2021 0.0221 0.0241 0.0210 0.0225 451,996 -0.00(-6.64%)
Mar 16, 2021 0.0234 0.0270 0.0206 0.0241 1,552,590 +0.00(+2.99%)
Mar 15, 2021 0.0257 0.0257 0.0206 0.0234 2,472,757 -0.00(-11.36%)
Mar 12, 2021 0.0249 0.0272 0.0190 0.0264 2,714,800 +0.00(+6.02%)
Mar 11, 2021 0.0290 0.0296 0.0200 0.0249 5,155,557 -0.00(-5.68%)
Mar 10, 2021 0.0184 0.0290 0.0141 0.0264 14,243,366 +0.01(+46.67%)
Mar 09, 2021 0.0185 0.0195 0.0170 0.0180 1,981,939 -0.00(-2.70%)
Mar 08, 2021 0.0159 0.0200 0.0138 0.0185 5,993,017 +0.00(+23.33%)
Mar 05, 2021 0.0127 0.0152 0.0102 0.0150 7,198,900 +0.00(+13.64%)
Mar 04, 2021 0.0200 0.0205 0.0122 0.0132 7,580,491 -0.01(-35.61%)
Mar 03, 2021 0.0250 0.0258 0.0153 0.0205 11,308,498 -0.00(-18.00%)
Mar 02, 2021 0.0288 0.0288 0.0240 0.0250 8,247,324 -0.00(-12.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.