Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasertec Corp (OP: LSRCF )

294.30 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 142.88 0 +5.32(+3.87%)
May 26, 2022 135.30 137.56 135.30 137.56 301 +0.67(+0.49%)
May 25, 2022 135.50 136.89 135.50 136.89 1,000 +3.39(+2.54%)
May 24, 2022 133.50 133.50 133.50 133.50 400 -3.69(-2.69%)
May 23, 2022 137.19 137.19 137.19 137.19 111 -2.16(-1.55%)
May 20, 2022 139.35 139.35 139.35 139.35 100 +1.81(+1.32%)
May 19, 2022 137.54 137.54 137.54 137.54 100 +0.54(+0.39%)
May 18, 2022 137.00 137.00 137.00 137.00 200 -1.65(-1.19%)
May 17, 2022 137.96 138.65 137.25 138.65 600 +5.92(+4.46%)
May 06, 2022 132.73 0 -3.43(-2.52%)
Apr 29, 2022 136.16 0 +0.28(+0.21%)
Apr 28, 2022 133.25 135.87 133.25 135.87 235 +0.01(+0.01%)
Apr 27, 2022 135.86 135.86 131.73 135.86 24 -14.64(-9.73%)
Apr 21, 2022 150.50 0 +1.09(+0.73%)
Apr 11, 2022 149.41 0 -23.42(-13.55%)
Apr 05, 2022 172.83 0 -1.00(-0.58%)
Apr 01, 2022 173.83 0 +6.62(+3.96%)
Mar 28, 2022 167.21 200 +3.39(+2.07%)
Mar 23, 2022 163.82 0 +4.88(+3.07%)
Mar 17, 2022 158.94 0 +18.53(+13.20%)
Mar 14, 2022 140.41 0 -9.34(-6.24%)
Mar 11, 2022 149.75 149.75 149.75 149.75 103 -6.19(-3.97%)
Mar 09, 2022 155.94 0 -2.52(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.