Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niobay Metals Inc (OP: NBYCF )

0.0555 -0.0032 (-5.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.7004 0.7004 0.7004 42 +0.04(+6.15%)
May 26, 2021 0.6730 0.6736 0.6598 0.6598 2,802 +0.00(+0.35%)
May 25, 2021 0.6330 0.7110 0.6330 0.6575 31,160 +0.01(+1.15%)
May 24, 2021 0.7630 0.7760 0.6500 0.6500 5,226 -0.01(-1.98%)
May 21, 2021 0.6561 0.6985 0.6561 0.6631 13,842 -0.02(-2.43%)
May 20, 2021 0.6755 0.6956 0.6755 0.6796 9,514 +0.01(+1.43%)
May 19, 2021 0.7146 0.7167 0.6700 0.6700 18,139 -0.05(-6.41%)
May 18, 2021 0.7356 0.7356 0.7159 0.7159 3,970 -0.03(-3.52%)
May 17, 2021 0.6932 0.7611 0.6889 0.7420 13,891 +0.04(+6.35%)
May 14, 2021 0.6968 0.7002 0.6933 0.6977 4,938 +0.00(+0.11%)
May 13, 2021 0.6700 0.7185 0.6570 0.6969 13,885 -0.02(-2.38%)
May 12, 2021 0.7050 0.7329 0.7050 0.7139 14,092 -0.01(-1.18%)
May 11, 2021 0.6980 0.7224 0.6550 0.7224 46,848 +0.03(+4.51%)
May 10, 2021 0.7380 0.7380 0.6912 0.6912 39,264 -0.04(-5.05%)
May 07, 2021 0.7500 0.7500 0.7280 0.7280 10,533 +0.00(+0.52%)
May 06, 2021 0.6995 0.7385 0.6995 0.7242 14,706 +0.02(+2.33%)
May 05, 2021 0.7276 0.7300 0.7024 0.7077 3,312 -0.03(-3.81%)
May 04, 2021 0.6855 0.7550 0.6855 0.7357 13,912 +0.01(+0.78%)
May 03, 2021 0.7294 0.7810 0.7021 0.7300 20,303 +0.01(+1.50%)
Apr 30, 2021 0.7118 0.7213 0.6927 0.7192 19,400 +0.01(+2.01%)
Apr 29, 2021 0.7205 0.7205 0.6900 0.7050 16,601 -0.00(-0.14%)
Apr 28, 2021 0.7080 0.7213 0.7000 0.7060 44,350 +0.01(+0.86%)
Apr 27, 2021 0.7600 0.7600 0.6972 0.7000 24,796 -0.04(-5.02%)
Apr 26, 2021 0.7650 0.7650 0.7290 0.7370 25,516 +0.02(+2.36%)
Apr 23, 2021 0.7323 0.7710 0.7005 0.7200 33,900 -0.01(-1.15%)
Apr 22, 2021 0.7283 0.7565 0.7070 0.7284 106,013 +0.00(+0.66%)
Apr 21, 2021 0.7700 0.7700 0.7100 0.7236 105,990 +0.02(+2.99%)
Apr 20, 2021 0.7627 0.8020 0.7000 0.7026 121,328 -0.06(-7.66%)
Apr 19, 2021 0.7095 0.8209 0.7084 0.7609 356,433 +0.09(+13.53%)
Apr 16, 2021 0.6130 0.6997 0.6130 0.6702 53,400 +0.05(+8.48%)
Apr 15, 2021 0.6270 0.6270 0.5815 0.6178 45,977 +0.02(+3.64%)
Apr 14, 2021 0.6181 0.6181 0.5881 0.5961 12,946 -0.02(-3.78%)
Apr 13, 2021 0.6577 0.6587 0.6195 0.6195 13,104 -0.01(-2.07%)
Apr 12, 2021 0.7143 0.7187 0.6246 0.6326 23,129 -0.07(-9.62%)
Apr 09, 2021 0.7755 0.8113 0.6900 0.6999 52,700 -0.09(-11.41%)
Apr 08, 2021 0.7748 0.8046 0.7643 0.7900 13,704 -0.01(-1.85%)
Apr 07, 2021 0.8531 0.8531 0.7878 0.8049 20,334 -0.04(-4.28%)
Apr 06, 2021 0.7980 0.8500 0.7980 0.8409 42,142 +0.08(+10.25%)
Apr 05, 2021 0.8350 0.8350 0.7500 0.7627 23,159 +0.00(+0.55%)
Apr 01, 2021 0.8010 0.8010 0.7537 0.7585 11,200 -0.03(-3.93%)
Mar 31, 2021 0.7790 0.7939 0.7651 0.7895 4,307 +0.00(+0.09%)
Mar 30, 2021 0.7307 0.7894 0.7307 0.7888 23,674 +0.06(+7.98%)
Mar 29, 2021 0.7361 0.7375 0.7236 0.7305 6,202 -0.00(-0.56%)
Mar 26, 2021 0.6950 0.7346 0.6646 0.7346 59,800 +0.04(+5.29%)
Mar 25, 2021 0.7429 0.7429 0.6702 0.6977 23,226 -0.07(-8.74%)
Mar 24, 2021 0.7884 0.7884 0.7645 0.7645 300 -0.03(-3.82%)
Mar 23, 2021 0.8078 0.8121 0.7882 0.7949 5,160 -0.02(-2.53%)
Mar 22, 2021 0.8084 0.8163 0.8037 0.8155 7,970 -0.01(-0.89%)
Mar 19, 2021 0.8300 0.8300 0.8056 0.8228 2,900 -0.00(-0.36%)
Mar 18, 2021 0.8258 0.8258 0.8258 0.8258 3,532 +0.00(+0.10%)
Mar 17, 2021 0.8250 0.8250 0.8250 0.8250 1,968 -0.00(-0.54%)
Mar 16, 2021 0.8341 0.8427 0.8283 0.8295 15,405 +0.01(+0.95%)
Mar 15, 2021 0.8260 0.8260 0.8217 0.8217 9,530 -0.01(-0.99%)
Mar 11, 2021 0.8258 0.8299 0.8258 0.8299 3,500 -0.01(-0.72%)
Mar 09, 2021 0.8359 0.8359 0.8359 0 +0.06(+7.39%)
Mar 08, 2021 0.7785 0.7785 0.7784 0.7784 12,515 +0.01(+1.59%)
Mar 05, 2021 0.7665 0.7904 0.7662 0.7662 4,800 -0.01(-0.94%)
Mar 04, 2021 0.8070 0.8314 0.7735 0.7735 3,531 -0.05(-5.67%)
Mar 03, 2021 0.8244 0.8313 0.8200 0.8200 10,396 +0.02(+2.50%)
Mar 02, 2021 0.8281 0.8281 0.8000 0.8000 7,837 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.