Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niobay Metals Inc (OP: NBYCF )

0.0585 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2023 0.0754 0 +0.01(+10.56%)
Apr 28, 2023 0.0770 0.0770 0.0682 0.0682 50,100 -0.01(-11.77%)
Apr 27, 2023 0.0825 0.0829 0.0773 0.0773 10,600 +0.00(+1.58%)
Apr 26, 2023 0.0770 0.0776 0.0730 0.0761 70,000 -0.00(-0.13%)
Apr 25, 2023 0.0765 0.0765 0.0762 0.0762 5,360 -0.00(-2.31%)
Apr 24, 2023 0.0861 0.0861 0.0780 0.0780 11,014 -0.01(-9.09%)
Apr 21, 2023 0.0900 0.0900 0.0790 0.0858 424,495 -0.01(-8.72%)
Apr 20, 2023 0.1140 0.1140 0.0878 0.0940 150,600 -0.02(-19.86%)
Apr 19, 2023 0.1172 0.1173 0.1172 0.1173 1,700 -0.00(-2.25%)
Apr 17, 2023 0.1200 0 -0.02(-15.31%)
Apr 11, 2023 0.1417 50 +0.01(+4.73%)
Apr 06, 2023 0.1353 0 -0.01(-6.69%)
Apr 05, 2023 0.1500 0.1500 0.1450 0.1450 150,501 -0.00(-1.02%)
Apr 04, 2023 0.1660 0.1660 0.1465 0.1465 2,044 -0.01(-7.10%)
Apr 03, 2023 0.1480 0.1577 0.1477 0.1577 52,050 +0.02(+15.45%)
Mar 31, 2023 0.1366 0.1366 0.1366 0.1366 100 -0.01(-5.66%)
Mar 30, 2023 0.1380 0.1448 0.1380 0.1448 50,102 +0.01(+4.55%)
Mar 29, 2023 0.1280 0.1559 0.1280 0.1385 142,375 +0.01(+7.45%)
Mar 28, 2023 0.1289 0.1289 0.1289 0.1289 104 +0.00(+1.74%)
Mar 27, 2023 0.1360 0.1372 0.1267 0.1267 102,591 +0.01(+9.04%)
Mar 24, 2023 0.1162 0.1162 0.1162 0.1162 555 -0.01(-7.78%)
Mar 22, 2023 0.1260 80 -0.02(-13.10%)
Mar 20, 2023 0.1450 1,001 -0.01(-8.23%)
Mar 16, 2023 0.1580 0 +0.01(+10.03%)
Mar 14, 2023 0.1436 0 -0.01(-5.59%)
Mar 13, 2023 0.1527 0.1545 0.1521 0.1521 11,591 +0.00(+0.00%)
Mar 09, 2023 0.1521 0 -0.00(-2.06%)
Mar 07, 2023 0.1553 0 -0.00(-2.94%)
Mar 06, 2023 0.1673 0.1673 0.1580 0.1600 119,620 -0.00(-0.99%)
Mar 03, 2023 0.1616 0.1616 0.1616 0.1616 2,867 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.