Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (OP: HWAUF )

0.1436 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1200 0.1275 0.1126 0.1150 110,000 +0.01(+7.18%)
May 27, 2022 0.1100 0.1100 0.1040 0.1073 59,780 +0.00(+2.88%)
May 26, 2022 0.1117 0.1117 0.1043 0.1043 129,000 -0.01(-11.16%)
May 25, 2022 0.1174 0.1174 0.1174 0.1174 1,000 -0.02(-15.60%)
May 23, 2022 0.1391 0 +0.01(+11.28%)
May 20, 2022 0.1240 0.1250 0.1240 0.1250 15,000 +0.00(+0.00%)
May 19, 2022 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
May 17, 2022 0.1250 0 -0.01(-6.37%)
May 16, 2022 0.1335 0.1335 0.1335 0.1335 1,500 +0.02(+14.59%)
May 12, 2022 0.1165 0 -0.01(-5.82%)
May 11, 2022 0.1210 0.1237 0.1210 0.1237 11,300 -0.01(-6.15%)
May 10, 2022 0.1361 0.1367 0.1275 0.1318 49,500 -0.00(-3.58%)
May 09, 2022 0.1458 0.1458 0.1367 0.1367 1,000 -0.03(-15.62%)
May 06, 2022 0.1639 0.1639 0.1620 0.1620 29,500 -0.00(-2.41%)
May 05, 2022 0.1490 0.1660 0.1490 0.1660 37,200 +0.02(+12.09%)
May 04, 2022 0.1480 0.1483 0.1480 0.1481 42,500 +0.00(+2.35%)
May 03, 2022 0.1370 0.1447 0.1370 0.1447 38,000 -0.00(-1.77%)
May 02, 2022 0.1351 0.1473 0.1351 0.1473 22,000 -0.01(-4.97%)
Apr 26, 2022 0.1550 0 +0.00(+2.11%)
Apr 25, 2022 0.1518 0.1518 0.1518 0.1518 20,000 -0.01(-5.89%)
Apr 21, 2022 0.1613 0 -0.01(-5.12%)
Apr 20, 2022 0.1700 0.1700 0.1700 0.1700 16,060 -0.00(-0.76%)
Apr 19, 2022 0.1742 0.1742 0.1713 0.1713 42,620 +0.00(+0.18%)
Apr 18, 2022 0.1710 0.1710 0.1710 0.1710 4,000 +0.00(+1.18%)
Apr 14, 2022 0.1690 0.1690 0.1690 0.1690 15,100 +0.01(+3.94%)
Apr 12, 2022 0.1626 0 -0.00(-0.79%)
Apr 11, 2022 0.1638 0.1639 0.1638 0.1639 25,088 +0.00(+0.86%)
Apr 08, 2022 0.1625 0.1625 0.1625 0.1625 8,000 +0.01(+8.33%)
Apr 07, 2022 0.1552 0.1552 0.1500 0.1500 29,150 -0.01(-8.70%)
Apr 06, 2022 0.1643 0.1643 0.1643 0.1643 3,000 -0.01(-5.41%)
Apr 05, 2022 0.1737 0.1737 0.1737 0.1737 500 -0.00(-1.59%)
Apr 04, 2022 0.1765 0.1765 0.1765 0.1765 5,040 -0.01(-7.11%)
Apr 01, 2022 0.1900 0.1900 0.1900 0.1900 5,376 +0.00(+2.15%)
Mar 31, 2022 0.1860 0.1860 0.1860 0.1860 1,000 -0.00(-1.48%)
Mar 30, 2022 0.1875 0.1900 0.1875 0.1888 102,000 -0.00(-0.63%)
Mar 29, 2022 0.1918 0.1918 0.1900 0.1900 18,050 +0.00(+0.00%)
Mar 28, 2022 0.1900 0.1900 0.1858 0.1900 11,000 +0.00(+1.33%)
Mar 25, 2022 0.1900 0.1900 0.1875 0.1875 18,000 -0.00(-1.32%)
Mar 24, 2022 0.1950 0.1950 0.1900 0.1900 23,557 -0.01(-3.31%)
Mar 23, 2022 0.1965 0.1965 0.1965 0.1965 10,000 -0.00(-1.01%)
Mar 22, 2022 0.1983 0.1985 0.1983 0.1985 20,000 +0.00(+0.00%)
Mar 21, 2022 0.1938 0.1985 0.1938 0.1985 15,000 +0.00(+1.38%)
Mar 18, 2022 0.1821 0.1958 0.1821 0.1958 80,000 +0.01(+7.94%)
Mar 17, 2022 0.1925 0.1925 0.1814 0.1814 600 +0.01(+4.55%)
Mar 16, 2022 0.1735 0.1735 0.1735 0.1735 3,500 +0.00(+1.64%)
Mar 15, 2022 0.1707 0.1707 0.1707 0.1707 9,000 -0.01(-6.47%)
Mar 11, 2022 0.1825 0 +0.01(+3.69%)
Mar 10, 2022 0.1740 0.1760 0.1740 0.1760 8,000 +0.00(+0.00%)
Mar 09, 2022 0.1760 0.1760 0.1680 0.1760 6,400 +0.00(+0.57%)
Mar 08, 2022 0.1750 0.1750 0.1683 0.1750 7,000 +0.00(+2.22%)
Mar 02, 2022 0.1712 0 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.