Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1204 0.1353 0.1177 0.1216 21,981 +0.00(+1.50%)
May 27, 2022 0.1266 0.1266 0.1198 0.1198 7,265 +0.00(+0.59%)
May 26, 2022 0.1190 0.1248 0.1190 0.1191 3,933 -0.00(-1.49%)
May 25, 2022 0.1200 0.1241 0.1163 0.1209 22,262 +0.00(+0.83%)
May 24, 2022 0.1149 0.1243 0.1149 0.1199 19,020 +0.00(+1.18%)
May 23, 2022 0.1138 0.1185 0.1138 0.1185 2,574 -0.00(-1.74%)
May 20, 2022 0.1340 0.1340 0.1205 0.1206 25,800 +0.00(+1.86%)
May 19, 2022 0.1223 0.1250 0.1184 0.1184 15,445 +0.00(+2.33%)
May 18, 2022 0.1258 0.1281 0.1157 0.1157 4,846 +0.00(+0.61%)
May 17, 2022 0.1202 0.1285 0.1129 0.1150 38,181 +0.00(+0.00%)
May 16, 2022 0.1115 0.1195 0.1054 0.1150 33,303 +0.01(+11.65%)
May 13, 2022 0.1141 0.1165 0.1030 0.1030 19,783 -0.00(-3.38%)
May 12, 2022 0.1131 0.1207 0.0972 0.1066 566,029 -0.01(-5.75%)
May 11, 2022 0.1110 0.1159 0.1005 0.1131 112,590 +0.00(+2.17%)
May 10, 2022 0.1161 0.1193 0.1068 0.1107 63,180 -0.00(-0.18%)
May 09, 2022 0.1201 0.1201 0.1084 0.1109 81,605 -0.00(-0.09%)
May 06, 2022 0.1182 0.1230 0.1110 0.1110 106,367 -0.01(-11.62%)
May 05, 2022 0.1291 0.1334 0.1183 0.1256 466,119 -0.00(-0.08%)
May 04, 2022 0.1251 0.1257 0.1175 0.1257 411,645 -0.00(-2.93%)
May 03, 2022 0.1400 0.1420 0.1216 0.1295 152,261 -0.00(-0.99%)
May 02, 2022 0.1350 0.1428 0.1200 0.1308 379,350 -0.02(-12.33%)
Apr 29, 2022 0.1661 0.1730 0.1431 0.1492 74,210 -0.00(-2.04%)
Apr 28, 2022 0.1552 0.1552 0.1402 0.1523 53,390 +0.02(+12.90%)
Apr 27, 2022 0.1345 0.1399 0.1344 0.1349 15,267 +0.01(+5.31%)
Apr 26, 2022 0.1401 0.1520 0.1281 0.1281 80,723 -0.02(-12.14%)
Apr 25, 2022 0.1742 0.1760 0.1389 0.1458 101,115 -0.01(-8.82%)
Apr 22, 2022 0.1669 0.1670 0.1595 0.1599 86,607 -0.01(-8.37%)
Apr 21, 2022 0.1740 0.1900 0.1654 0.1745 64,741 -0.00(-0.06%)
Apr 20, 2022 0.1879 0.2000 0.1555 0.1746 287,343 -0.02(-8.39%)
Apr 19, 2022 0.1846 0.2057 0.1750 0.1906 22,583 +0.00(+0.90%)
Apr 18, 2022 0.2015 0.2030 0.1880 0.1889 31,472 -0.01(-4.60%)
Apr 14, 2022 0.1967 0.2028 0.1937 0.1980 15,326 -0.01(-2.99%)
Apr 13, 2022 0.2079 0.2080 0.1934 0.2041 94,115 -0.00(-1.69%)
Apr 12, 2022 0.2028 0.2076 0.1864 0.2076 19,360 -0.00(-0.05%)
Apr 11, 2022 0.2162 0.2340 0.2000 0.2077 60,193 -0.01(-4.94%)
Apr 08, 2022 0.2190 0.2281 0.2184 0.2185 26,726 -0.00(-0.82%)
Apr 07, 2022 0.1925 0.2400 0.1925 0.2203 234,829 +0.01(+4.90%)
Apr 06, 2022 0.2200 0.2250 0.1951 0.2100 94,941 -0.02(-9.01%)
Apr 05, 2022 0.2467 0.2512 0.2255 0.2308 187,201 -0.00(-0.52%)
Apr 04, 2022 0.2070 0.2601 0.1900 0.2320 1,591,238 +0.05(+29.03%)
Apr 01, 2022 0.1730 0.2035 0.1710 0.1798 97,973 +0.01(+5.76%)
Mar 31, 2022 0.1546 0.1810 0.1546 0.1700 29,459 +0.00(+1.74%)
Mar 30, 2022 0.1940 0.1940 0.1626 0.1671 37,411 +0.01(+4.44%)
Mar 29, 2022 0.1820 0.1820 0.1576 0.1600 82,129 -0.01(-3.09%)
Mar 28, 2022 0.1800 0.1800 0.1600 0.1651 52,385 -0.02(-10.42%)
Mar 25, 2022 0.1877 0.1936 0.1765 0.1843 207,071 +0.01(+4.12%)
Mar 24, 2022 0.1815 0.1824 0.1639 0.1770 40,621 +0.01(+5.92%)
Mar 23, 2022 0.1555 0.1680 0.1541 0.1671 89,577 +0.02(+11.25%)
Mar 22, 2022 0.1290 0.1600 0.1290 0.1502 134,725 +0.01(+4.60%)
Mar 21, 2022 0.1527 0.1600 0.1432 0.1436 49,125 -0.00(-0.07%)
Mar 18, 2022 0.1160 0.1548 0.1160 0.1437 396,590 +0.02(+14.14%)
Mar 17, 2022 0.1263 0.1305 0.1218 0.1259 4,010 -0.00(-0.79%)
Mar 16, 2022 0.1213 0.1312 0.1150 0.1269 78,953 +0.01(+13.20%)
Mar 15, 2022 0.1160 0.1200 0.1121 0.1121 14,026 -0.00(-2.94%)
Mar 14, 2022 0.1219 0.1250 0.1155 0.1155 63,565 +0.00(+1.23%)
Mar 11, 2022 0.1245 0.1277 0.1085 0.1141 55,246 -0.00(-3.88%)
Mar 10, 2022 0.1266 0.1266 0.1087 0.1187 8,750 -0.00(-1.08%)
Mar 09, 2022 0.1196 0.1227 0.1137 0.1200 38,178 +0.01(+8.21%)
Mar 08, 2022 0.1140 0.1188 0.1076 0.1109 44,790 -0.00(-1.60%)
Mar 07, 2022 0.1300 0.1348 0.1121 0.1127 81,155 -0.01(-6.16%)
Mar 04, 2022 0.1191 0.1247 0.1165 0.1201 31,125 +0.00(+2.39%)
Mar 03, 2022 0.1154 0.1203 0.1098 0.1173 43,506 +0.00(+4.36%)
Mar 02, 2022 0.1000 0.1275 0.1000 0.1124 26,936 +0.00(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.