Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.190 1.200 1.010 1.100 63,714 -0.11(-9.38%)
May 27, 2016 1.214 1.214 1.214 0 -0.06(-4.43%)
May 26, 2016 1.250 1.270 1.190 1.270 17,622 -0.01(-0.78%)
May 25, 2016 1.200 1.300 1.170 1.280 243,122 +0.01(+0.79%)
May 24, 2016 1.240 1.300 1.150 1.270 23,555 +0.03(+2.42%)
May 23, 2016 1.260 1.280 0.8900 1.240 39,410 -0.05(-3.88%)
May 20, 2016 1.300 1.300 1.260 1.290 32,421 -0.01(-0.77%)
May 19, 2016 1.320 1.320 1.290 1.300 50,082 -0.01(-0.76%)
May 18, 2016 1.330 1.330 1.285 1.310 12,665 -0.01(-0.76%)
May 17, 2016 1.310 1.320 1.300 1.320 50,432 +0.02(+1.54%)
May 16, 2016 1.290 1.320 1.285 1.300 34,537 +0.01(+0.78%)
May 13, 2016 1.250 1.310 1.250 1.290 95,921 +0.04(+3.20%)
May 12, 2016 1.260 1.290 1.250 1.250 12,008 -0.03(-2.34%)
May 11, 2016 1.200 1.300 1.160 1.280 73,939 +0.08(+6.67%)
May 10, 2016 1.288 1.310 1.119 1.200 64,707 -0.11(-8.40%)
May 09, 2016 1.300 1.310 1.100 1.310 28,836 -0.04(-2.96%)
May 06, 2016 1.348 1.350 1.310 1.350 148,159 +0.00(+0.00%)
May 05, 2016 1.360 1.360 1.250 1.350 20,647 +0.01(+0.78%)
May 04, 2016 1.380 1.380 1.270 1.340 98,467 -0.03(-2.22%)
May 03, 2016 1.320 1.370 1.300 1.370 34,944 +0.02(+1.48%)
May 02, 2016 1.330 1.370 1.212 1.350 19,477 +0.00(+0.00%)
Apr 29, 2016 1.230 1.350 1.210 1.350 78,088 +0.13(+10.66%)
Apr 28, 2016 1.130 1.250 1.130 1.220 29,343 +0.11(+9.91%)
Apr 27, 2016 1.400 1.420 1.000 1.110 92,619 -0.29(-20.71%)
Apr 26, 2016 1.390 1.410 1.360 1.400 72,045 +0.02(+1.45%)
Apr 25, 2016 1.400 1.400 1.380 1.380 102,753 -0.01(-0.72%)
Apr 22, 2016 1.360 1.390 1.349 1.390 212,150 +0.03(+2.21%)
Apr 21, 2016 1.370 1.380 1.350 1.360 199,715 +0.00(+0.00%)
Apr 20, 2016 1.350 1.360 1.319 1.360 222,417 +0.02(+1.49%)
Apr 19, 2016 1.290 1.340 1.290 1.340 120,604 +0.06(+4.69%)
Apr 18, 2016 1.310 1.330 1.271 1.280 166,846 -0.02(-1.54%)
Apr 15, 2016 1.280 1.300 1.251 1.300 187,236 +0.04(+3.17%)
Apr 14, 2016 1.240 1.260 1.230 1.260 185,089 +0.02(+1.61%)
Apr 13, 2016 1.200 1.240 1.130 1.240 83,414 +0.04(+3.33%)
Apr 12, 2016 1.190 1.210 1.190 1.200 69,964 +0.02(+1.69%)
Apr 11, 2016 1.180 1.200 1.110 1.180 30,746 +0.00(+0.00%)
Apr 08, 2016 1.200 1.210 1.180 1.180 44,859 -0.02(-1.67%)
Apr 07, 2016 1.200 1.240 1.140 1.200 13,580 -0.02(-1.64%)
Apr 06, 2016 1.219 1.243 1.060 1.220 14,372 -0.03(-2.40%)
Apr 05, 2016 1.198 1.250 1.060 1.250 43,010 +0.05(+4.17%)
Apr 04, 2016 1.140 1.240 0.8100 1.200 49,947 +0.03(+2.83%)
Apr 01, 2016 1.230 1.240 1.100 1.167 6,890 -0.08(-6.64%)
Mar 31, 2016 1.218 1.250 1.130 1.250 52,516 +0.03(+2.46%)
Mar 30, 2016 1.250 1.250 1.100 1.220 23,567 -0.03(-2.40%)
Mar 29, 2016 1.250 1.250 1.241 1.250 28,331 +0.00(+0.00%)
Mar 28, 2016 1.240 1.250 1.000 1.250 24,997 +0.00(+0.00%)
Mar 24, 2016 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 23, 2016 1.220 1.250 1.220 1.250 11,930 +0.02(+1.88%)
Mar 22, 2016 1.200 1.250 1.200 1.227 49,072 -0.02(-1.85%)
Mar 21, 2016 1.250 1.250 1.235 1.250 18,818 +0.00(+0.08%)
Mar 18, 2016 1.250 1.250 1.231 1.249 72,169 +0.01(+0.66%)
Mar 17, 2016 1.200 1.250 0.8000 1.241 52,261 -0.01(-0.74%)
Mar 16, 2016 1.240 1.250 1.200 1.250 41,811 +0.01(+0.81%)
Mar 15, 2016 1.240 1.240 1.200 1.240 86,633 +0.04(+3.33%)
Mar 14, 2016 1.230 1.230 1.140 1.200 5,979 -0.04(-3.23%)
Mar 11, 2016 1.220 1.240 1.170 1.240 67,973 +0.02(+1.64%)
Mar 10, 2016 1.220 1.220 1.202 1.220 15,931 +0.00(+0.00%)
Mar 09, 2016 1.220 1.220 1.215 1.220 23,806 +0.00(+0.00%)
Mar 08, 2016 1.210 1.220 1.210 1.220 25,526 +0.03(+2.19%)
Mar 07, 2016 1.210 1.210 1.194 1.194 18,773 -0.02(-1.33%)
Mar 04, 2016 1.180 1.210 1.180 1.210 26,832 +0.00(+0.00%)
Mar 03, 2016 1.210 1.210 1.210 1.210 9,013 +0.01(+0.83%)
Mar 02, 2016 1.140 1.210 1.140 1.200 17,229 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.