Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0291 -0.0017 (-5.52%)
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0737 0.0800 0.0719 0.0748 29,348 +0.00(+3.74%)
May 30, 2023 0.0865 0.0865 0.0721 0.0721 13,644 +0.00(+0.42%)
May 26, 2023 0.0749 0.0819 0.0718 0.0718 26,002 +0.00(+0.84%)
May 25, 2023 0.0741 0.0741 0.0712 0.0712 31,100 -0.00(-4.17%)
May 24, 2023 0.0800 0.0800 0.0717 0.0743 78,700 -0.00(-0.93%)
May 23, 2023 0.0770 0.0770 0.0704 0.0750 87,824 +0.00(+2.74%)
May 19, 2023 0.0730 0 +0.00(+2.82%)
May 18, 2023 0.0728 0.0748 0.0700 0.0710 160,912 +0.00(+0.57%)
May 17, 2023 0.0757 0.0757 0.0695 0.0706 63,300 -0.00(-1.12%)
May 16, 2023 0.0760 0.0760 0.0696 0.0714 113,323 -0.00(-2.86%)
May 15, 2023 0.0718 0.0759 0.0700 0.0735 182,150 +0.00(+1.10%)
May 12, 2023 0.0714 0.0753 0.0700 0.0727 44,851 -0.00(-1.62%)
May 11, 2023 0.0800 0.0800 0.0710 0.0739 101,581 -0.00(-3.15%)
May 10, 2023 0.0767 0.0790 0.0745 0.0763 116,448 -0.00(-0.91%)
May 09, 2023 0.0786 0.0788 0.0770 0.0770 15,401 +0.00(+0.52%)
May 08, 2023 0.0787 0.0800 0.0766 0.0766 151,515 +0.00(+0.79%)
May 05, 2023 0.0794 0.0794 0.0741 0.0760 119,015 -0.00(-4.88%)
May 04, 2023 0.0798 0.0817 0.0740 0.0799 59,640 -0.00(-1.60%)
May 03, 2023 0.0823 0.0823 0.0790 0.0812 30,560 +0.00(+1.12%)
May 02, 2023 0.0816 0.0816 0.0727 0.0803 44,181 -0.00(-1.95%)
May 01, 2023 0.0788 0.0819 0.0778 0.0819 115,600 +0.00(+3.93%)
Apr 28, 2023 0.0745 0.0788 0.0745 0.0788 39,600 +0.01(+8.84%)
Apr 27, 2023 0.0766 0.0790 0.0724 0.0724 44,590 -0.00(-5.36%)
Apr 26, 2023 0.0787 0.0814 0.0765 0.0765 49,930 -0.01(-6.13%)
Apr 25, 2023 0.0731 0.0815 0.0731 0.0815 216,771 +0.00(+3.03%)
Apr 24, 2023 0.0813 0.0813 0.0732 0.0791 135,900 -0.00(-2.71%)
Apr 21, 2023 0.0821 0.0856 0.0799 0.0813 68,455 -0.01(-5.79%)
Apr 20, 2023 0.0882 0.0882 0.0838 0.0863 33,925 -0.00(-0.80%)
Apr 19, 2023 0.0830 0.0870 0.0816 0.0870 493,934 -0.00(-3.33%)
Apr 18, 2023 0.0900 0.0926 0.0882 0.0900 190,270 +0.00(+0.11%)
Apr 17, 2023 0.0865 0.0899 0.0842 0.0899 103,760 +0.00(+5.89%)
Apr 14, 2023 0.0869 0.0899 0.0824 0.0849 65,304 -0.00(-3.30%)
Apr 13, 2023 0.0849 0.0900 0.0824 0.0878 133,117 +0.01(+11.42%)
Apr 12, 2023 0.0832 0.0835 0.0788 0.0788 325,222 -0.00(-1.50%)
Apr 11, 2023 0.0840 0.0880 0.0800 0.0800 66,720 +0.00(+0.50%)
Apr 10, 2023 0.0800 0.0820 0.0791 0.0796 85,439 -0.00(-3.16%)
Apr 06, 2023 0.0800 0.0860 0.0770 0.0822 115,544 +0.00(+2.75%)
Apr 05, 2023 0.0900 0.0900 0.0795 0.0800 122,707 -0.01(-6.87%)
Apr 04, 2023 0.0872 0.0898 0.0808 0.0859 178,399 -0.00(-2.94%)
Apr 03, 2023 0.1100 0.1100 0.0885 0.0885 297,751 -0.00(-0.23%)
Mar 31, 2023 0.0990 0.0990 0.0851 0.0887 1,262,007 -0.00(-1.44%)
Mar 30, 2023 0.0926 0.1005 0.0795 0.0900 2,033,237 +0.02(+27.30%)
Mar 29, 2023 0.0707 0.0707 0.0707 0.0707 10,000 +0.00(+4.59%)
Mar 28, 2023 0.0750 0.0750 0.0651 0.0676 60,955 -0.00(-3.84%)
Mar 27, 2023 0.0554 0.0711 0.0541 0.0703 952,025 +0.01(+19.35%)
Mar 24, 2023 0.0587 0.0589 0.0533 0.0589 135,600 +0.00(+7.09%)
Mar 23, 2023 0.0592 0.0600 0.0550 0.0550 77,000 -0.00(-8.33%)
Mar 22, 2023 0.0586 0.0600 0.0583 0.0600 159,400 +0.00(+1.01%)
Mar 21, 2023 0.0600 0.0600 0.0593 0.0594 21,152 -0.00(-0.17%)
Mar 20, 2023 0.0620 0.0678 0.0592 0.0595 262,667 -0.00(-4.03%)
Mar 17, 2023 0.0620 0.0621 0.0611 0.0620 39,080 -0.00(-1.27%)
Mar 16, 2023 0.0626 0.0628 0.0626 0.0628 56,445 +0.00(+2.61%)
Mar 15, 2023 0.0622 0.0622 0.0612 0.0612 13,000 +0.00(+0.33%)
Mar 14, 2023 0.0628 0.0650 0.0610 0.0610 50,942 -0.00(-0.49%)
Mar 13, 2023 0.0627 0.0627 0.0613 0.0613 44,449 +0.00(+0.49%)
Mar 10, 2023 0.0633 0.0703 0.0610 0.0610 24,200 -0.00(-4.24%)
Mar 09, 2023 0.0620 0.0637 0.0620 0.0637 34,000 +0.00(+4.43%)
Mar 08, 2023 0.0620 0.0659 0.0610 0.0610 20,111 -0.00(-4.84%)
Mar 07, 2023 0.0750 0.0750 0.0620 0.0641 19,150 -0.00(-2.88%)
Mar 06, 2023 0.0660 0.0660 0.0660 0.0660 8,000 +0.00(+2.33%)
Mar 03, 2023 0.0644 0.0667 0.0614 0.0645 43,443 -0.00(-0.77%)
Mar 02, 2023 0.0650 0.0650 0.0650 0.0650 28,538 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.