Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	52.21	52.31	52.21	52.31	526	+1.84(+3.65%)
May 25, 2017		50.47	50.47	50.47	21	+0.38(+0.77%)
May 24, 2017	49.82	50.09	49.75	50.09	906	+1.27(+2.60%)
May 18, 2017		48.81	48.81	48.81	84	-1.11(-2.21%)
May 16, 2017		49.92	49.92	49.92	0	+0.10(+0.20%)
May 15, 2017	49.82	49.82	49.82	49.82	161	+0.67(+1.36%)
May 12, 2017	49.15	49.15	49.15	49.15	269	+0.32(+0.66%)
May 11, 2017	48.83	48.83	48.83	48.83	164	+2.18(+4.67%)
May 08, 2017		46.65	46.65	46.65	32	+0.67(+1.46%)
May 01, 2017		45.98	45.98	45.98	50	+0.14(+0.31%)
Apr 27, 2017		45.84	45.84	45.84	3	+0.67(+1.48%)
Apr 24, 2017		45.17	45.17	45.17	18	+0.41(+0.93%)
Apr 13, 2017		44.76	44.76	44.76	42	-0.10(-0.22%)
Apr 12, 2017	44.85	44.85	44.85	44.85	174	+1.24(+2.85%)
Apr 05, 2017		43.61	43.61	43.61	250	+1.34(+3.18%)
Apr 03, 2017		42.27	42.27	42.27	0	-0.47(-1.10%)
Mar 31, 2017	42.77	42.77	42.74	42.74	526	+0.04(+0.09%)
Mar 29, 2017		42.70	42.70	42.70	26	+0.67(+1.58%)
Mar 22, 2017		42.03	42.03	42.03	1	-0.29(-0.67%)
Mar 21, 2017	43.99	43.99	42.32	42.32	1,816	-1.53(-3.49%)
Mar 15, 2017		43.85	43.85	43.85	50	-0.22(-0.50%)
Mar 14, 2017	44.07	44.07	44.07	44.07	122	+0.08(+0.18%)
Mar 13, 2017	43.99	43.99	43.99	43.99	240	+0.18(+0.41%)
Mar 08, 2017		43.81	43.81	43.81	0	-0.25(-0.57%)
Mar 07, 2017	44.06	44.06	44.06	44.06	495	+0.23(+0.52%)
Mar 06, 2017	43.83	43.83	43.83	43.83	375	-0.17(-0.39%)
Mar 03, 2017	44.01	44.01	44.00	44.00	580	+0.85(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carl Zeiss Meditec Ag (OP: CZMWY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Carl Zeiss Meditec Ag (OP: CZMWY )

Historical Prices

Sections

Services

Contact Information