Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commerce Bancorp Inc (OP: CMRB )

5.780 -0.027 (-0.46%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.520 0 +0.00(+0.00%)
May 27, 2022 6.520 6.520 6.520 6.520 1,000 +0.01(+0.15%)
May 25, 2022 6.510 0 -0.04(-0.61%)
May 24, 2022 6.550 6.550 6.550 6.550 200 +0.05(+0.77%)
May 18, 2022 6.500 0 +0.00(+0.00%)
May 17, 2022 6.500 6.500 6.500 6.500 1,100 +0.07(+1.09%)
May 12, 2022 6.430 0 -0.04(-0.62%)
May 11, 2022 6.500 6.500 6.450 6.470 17,200 -0.03(-0.46%)
May 10, 2022 6.500 6.500 6.500 6.500 9,000 +0.00(+0.00%)
May 09, 2022 6.510 6.510 6.500 6.500 16,648 -0.01(-0.15%)
May 06, 2022 6.550 6.555 6.510 6.510 9,300 -0.04(-0.61%)
May 05, 2022 6.550 6.550 6.550 6.550 2,000 +0.00(+0.00%)
May 04, 2022 6.550 6.550 6.550 6.550 2,000 +0.01(+0.15%)
May 03, 2022 6.540 6.540 6.540 6.540 12,681 +0.00(+0.00%)
May 02, 2022 6.540 6.540 6.540 6.540 500 +0.01(+0.23%)
Apr 28, 2022 6.525 0 +0.02(+0.23%)
Apr 27, 2022 6.510 6.528 6.510 6.510 3,700 -0.05(-0.76%)
Apr 22, 2022 6.560 0 +0.00(+0.00%)
Apr 21, 2022 6.560 6.560 6.560 6.560 1,870 +0.00(+0.00%)
Apr 20, 2022 6.560 6.560 6.560 6.560 3,930 +0.06(+0.92%)
Apr 13, 2022 6.500 0 +0.00(+0.00%)
Apr 12, 2022 6.500 6.500 6.500 6.500 5,600 +0.00(+0.00%)
Apr 07, 2022 6.500 0 +0.00(+0.00%)
Apr 06, 2022 6.560 6.560 6.500 6.500 8,651 -0.05(-0.76%)
Apr 04, 2022 6.550 0 +0.03(+0.46%)
Apr 01, 2022 6.520 6.520 6.520 6.520 6,150 +0.00(+0.00%)
Mar 29, 2022 6.520 0 +0.01(+0.15%)
Mar 28, 2022 6.510 6.510 6.510 6.510 500 +0.01(+0.16%)
Mar 25, 2022 6.500 6.500 6.500 6.500 3,000 +0.00(+0.00%)
Mar 24, 2022 6.500 6.500 6.500 6.500 100 +0.00(+0.00%)
Mar 23, 2022 6.500 6.500 6.420 6.500 1,425 +0.00(+0.00%)
Mar 22, 2022 6.500 6.500 6.500 6.500 2,000 -0.05(-0.76%)
Mar 17, 2022 6.550 0 +0.09(+1.39%)
Mar 16, 2022 6.525 6.525 6.460 6.460 6,100 -0.04(-0.62%)
Mar 15, 2022 6.490 6.500 6.480 6.500 4,400 +0.05(+0.78%)
Mar 14, 2022 6.450 6.450 6.450 6.450 4,849 +0.00(+0.00%)
Mar 11, 2022 6.450 6.450 6.450 6.450 3,000 +0.00(+0.00%)
Mar 10, 2022 6.450 6.450 6.450 6.450 2,895 +0.00(+0.00%)
Mar 07, 2022 6.450 0 +0.03(+0.47%)
Mar 02, 2022 6.420 0 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.