Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.77	10.77	10.77	10.77	270	+0.57(+5.59%)
May 30, 2023	10.21	10.93	10.20	10.20	931	-0.77(-6.98%)
May 26, 2023	10.96	10.96	10.96	10.96	267	-0.59(-5.06%)
May 19, 2023				11.55	198	-0.19(-1.66%)
May 15, 2023				11.74	0	+0.18(+1.60%)
May 12, 2023	11.56	11.56	11.56	11.56	412	-0.20(-1.70%)
May 11, 2023	11.76	11.76	11.76	11.76	152	-0.16(-1.34%)
May 10, 2023	11.73	11.92	11.73	11.92	5,398	-0.03(-0.21%)
May 05, 2023				11.95	84	+0.17(+1.40%)
May 04, 2023	11.69	11.78	11.69	11.78	14,723	+0.21(+1.77%)
May 03, 2023	11.57	11.57	11.57	11.57	208	-0.04(-0.39%)
May 02, 2023	11.62	11.63	11.62	11.62	446	-0.01(-0.09%)
Apr 28, 2023				11.63	53	-0.39(-3.24%)
Apr 27, 2023	12.02	12.02	12.02	12.02	400	+0.36(+3.04%)
Apr 26, 2023	11.66	11.66	11.66	11.66	232	+0.04(+0.39%)
Apr 25, 2023	11.62	11.62	11.62	11.62	346	-0.32(-2.68%)
Apr 21, 2023				11.94	178	+0.14(+1.19%)
Apr 19, 2023				11.80	282	-0.25(-2.12%)
Apr 18, 2023	12.05	12.05	12.05	12.05	231	-0.19(-1.51%)
Apr 14, 2023				12.24	169	-0.02(-0.12%)
Apr 13, 2023	12.26	12.26	12.26	12.26	297	+0.04(+0.29%)
Apr 06, 2023				12.22	40	+0.02(+0.12%)
Apr 05, 2023	12.21	12.21	12.21	12.21	149	-0.08(-0.69%)
Apr 04, 2023	12.34	12.34	12.29	12.29	254	+0.01(+0.08%)
Mar 31, 2023				12.28	465	+0.04(+0.36%)
Mar 30, 2023	12.31	12.31	12.24	12.24	518	+0.06(+0.46%)
Mar 29, 2023	12.18	12.18	12.18	12.18	153	+0.05(+0.41%)
Mar 27, 2023				12.13	103	-0.24(-1.94%)
Mar 24, 2023	11.99	12.37	11.99	12.37	18,653	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ck Asset Hldgs Ltd (OP: CNGKY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Ck Asset Hldgs Ltd (OP: CNGKY )

Historical Prices

Sections

Services

Contact Information