Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Group Eleven Resources Corp (OP: GRLVF )

0.1306 +0.0056 (+4.48%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0650 0.0670 0.0650 0.0670 10,000 -0.00(-2.19%)
May 05, 2023 0.0702 0.0702 0.0685 0.0685 36,500 +0.00(+3.47%)
May 04, 2023 0.0662 0.0662 0.0662 0.0662 1,752 +0.00(+7.82%)
May 02, 2023 0.0614 0 -0.00(-6.97%)
May 01, 2023 0.0660 0.0660 0.0660 0.0660 500 -0.00(-2.08%)
Apr 28, 2023 0.0739 0.0739 0.0650 0.0674 44,033 +0.00(+0.45%)
Apr 27, 2023 0.0670 0.0735 0.0670 0.0671 61,338 -0.01(-9.32%)
Apr 26, 2023 0.0752 0.0752 0.0740 0.0740 30,000 -0.00(-1.07%)
Apr 25, 2023 0.0778 0.0778 0.0730 0.0748 235,527 +0.00(+1.63%)
Apr 24, 2023 0.0755 0.0755 0.0736 0.0736 7,000 -0.00(-5.28%)
Apr 20, 2023 0.0777 50 -0.00(-2.87%)
Apr 19, 2023 0.0850 0.0850 0.0730 0.0800 70,000 -0.01(-11.11%)
Apr 18, 2023 0.0792 0.0900 0.0791 0.0900 9,025 +0.01(+17.49%)
Apr 17, 2023 0.0779 0.0829 0.0766 0.0766 4,625 -0.00(-3.04%)
Apr 14, 2023 0.0753 0.0905 0.0753 0.0790 645,000 +0.01(+11.27%)
Apr 12, 2023 0.0710 0 -0.00(-0.14%)
Apr 11, 2023 0.0701 0.0753 0.0700 0.0711 135,400 +0.00(+6.60%)
Apr 10, 2023 0.0667 0.0667 0.0667 0.0667 1,000 +0.00(+0.00%)
Apr 06, 2023 0.0667 0.0667 0.0650 0.0667 28,000 +0.00(+0.00%)
Apr 05, 2023 0.0667 0.0667 0.0667 0.0667 20,000 -0.00(-2.06%)
Apr 04, 2023 0.0690 0.0690 0.0681 0.0681 3,200 -0.00(-4.08%)
Apr 03, 2023 0.0700 0.0710 0.0677 0.0710 87,150 -0.00(-5.33%)
Mar 31, 2023 0.0677 0.0750 0.0677 0.0750 35,000 +0.00(+7.14%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Mar 29, 2023 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 45,428 -0.00(-0.43%)
Mar 27, 2023 0.0705 0.0705 0.0700 0.0703 21,984 +0.00(+0.43%)
Mar 23, 2023 0.0700 0 +0.01(+12.00%)
Mar 20, 2023 0.0625 0 +0.00(+0.00%)
Mar 17, 2023 0.0632 0.0637 0.0580 0.0625 51,730 +0.00(+4.17%)
Mar 16, 2023 0.0602 0.0621 0.0600 0.0600 13,390 +0.00(+4.53%)
Mar 15, 2023 0.0600 0.0601 0.0574 0.0574 143,500 -0.01(-13.03%)
Mar 14, 2023 0.0657 0.0660 0.0600 0.0660 175,603 -0.00(-5.58%)
Mar 13, 2023 0.0630 0.0699 0.0600 0.0699 341,259 +0.01(+12.74%)
Mar 10, 2023 0.0620 0.0653 0.0620 0.0620 95,000 -0.01(-7.46%)
Mar 09, 2023 0.0696 0.0696 0.0650 0.0670 164,500 -0.00(-3.60%)
Mar 08, 2023 0.0640 0.0697 0.0630 0.0695 56,032 +0.00(+2.21%)
Mar 07, 2023 0.0660 0.0703 0.0655 0.0680 138,365 -0.00(-6.72%)
Mar 06, 2023 0.0650 0.0729 0.0570 0.0729 732,535 +0.01(+21.30%)
Mar 03, 2023 0.0507 0.0601 0.0507 0.0601 10,000 +0.01(+11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.