Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic Semiconductor ASA (OP: NDCVF )

12.99 +0.11 (+0.85%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.350 5.350 5.250 5.250 5,700 -0.20(-3.67%)
May 29, 2014 5.450 5.450 5.450 5.450 160 +0.10(+1.87%)
May 28, 2014 5.250 5.350 5.250 5.350 1,700 +0.11(+2.10%)
May 27, 2014 5.250 5.250 5.240 5.240 2,600 -0.01(-0.19%)
May 23, 2014 5.250 5.250 5.250 0 +0.08(+1.55%)
May 22, 2014 5.170 5.170 5.170 5.170 2,000 -0.03(-0.58%)
May 21, 2014 5.200 5.200 5.200 5.200 206 -0.05(-0.95%)
May 20, 2014 5.250 5.250 5.250 5.250 450 -0.30(-5.41%)
May 19, 2014 5.550 5.550 5.550 5.550 225 +0.03(+0.54%)
May 12, 2014 5.520 5.520 5.520 5.520 47 +0.22(+4.15%)
Apr 29, 2014 5.300 5.300 5.300 0 -1.09(-17.06%)
Apr 28, 2014 6.390 6.390 6.390 6.390 1,000 +0.59(+10.17%)
Apr 14, 2014 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 09, 2014 5.800 5.800 5.800 5.800 0 +0.01(+0.17%)
Apr 08, 2014 5.790 5.790 5.790 5.790 180 -0.19(-3.15%)
Apr 07, 2014 5.979 5.979 5.979 5.979 200 -0.27(-4.34%)
Apr 01, 2014 6.250 6.250 6.250 0 +0.21(+3.48%)
Mar 27, 2014 6.040 6.040 6.040 6.040 0 -0.18(-2.89%)
Mar 21, 2014 6.220 6.220 6.220 6.220 0 +0.54(+9.51%)
Mar 14, 2014 5.680 5.680 5.680 5.680 0 -0.44(-7.19%)
Mar 06, 2014 6.120 6.120 6.120 0 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.