Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic Semiconductor ASA (OP: NDCVF )

12.30 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 4.410 4.410 4.410 0 +0.00(+0.00%)
May 26, 2017 4.400 4.410 4.400 4.410 2,300 +0.08(+1.85%)
May 24, 2017 4.330 4.330 4.330 20 +0.11(+2.61%)
May 23, 2017 4.220 4.220 4.220 4.220 100 +0.08(+1.93%)
May 19, 2017 4.140 4.140 4.140 0 +0.20(+5.08%)
May 12, 2017 3.940 3.940 3.940 0 -0.05(-1.25%)
May 10, 2017 3.990 3.990 3.990 0 -0.06(-1.43%)
May 09, 2017 4.128 4.128 4.048 4.048 400 -0.13(-3.16%)
May 08, 2017 4.120 4.180 4.120 4.180 2,427 +0.08(+1.95%)
May 03, 2017 4.100 4.100 4.100 0 +0.01(+0.24%)
May 02, 2017 4.119 4.119 4.090 4.090 400 +0.06(+1.49%)
May 01, 2017 4.030 4.030 4.030 4.030 1,865 +0.10(+2.54%)
Apr 27, 2017 3.930 3.930 3.930 0 +0.00(+0.00%)
Apr 25, 2017 3.930 3.930 3.930 0 +0.31(+8.56%)
Apr 17, 2017 3.620 3.620 3.620 0 +0.07(+1.97%)
Apr 10, 2017 3.550 3.550 3.550 0 -0.02(-0.56%)
Apr 07, 2017 3.571 3.571 3.570 3.570 200 -0.03(-0.89%)
Mar 31, 2017 3.602 3.602 3.602 0 -0.05(-1.31%)
Mar 30, 2017 3.650 3.650 3.650 3.650 100 +0.00(+0.00%)
Mar 29, 2017 3.688 3.688 3.650 3.650 1,250 -0.05(-1.35%)
Mar 27, 2017 3.700 3.700 3.700 0 -0.03(-0.80%)
Mar 22, 2017 3.730 3.730 3.730 0 +0.05(+1.36%)
Mar 17, 2017 3.680 3.680 3.680 0 +0.12(+3.31%)
Mar 16, 2017 3.562 3.562 3.562 3.562 1,500 +0.06(+1.78%)
Mar 15, 2017 3.500 3.500 3.500 3.500 500 -0.08(-2.15%)
Mar 14, 2017 3.577 3.577 3.577 3.577 1,500 +0.03(+0.76%)
Mar 13, 2017 3.550 3.550 3.550 3.550 100 +0.09(+2.60%)
Mar 08, 2017 3.460 3.460 3.460 0 -0.01(-0.29%)
Mar 07, 2017 3.470 3.470 3.470 3.470 103 -0.08(-2.25%)
Mar 03, 2017 3.550 3.550 3.550 0 +0.02(+0.57%)
Mar 02, 2017 3.531 3.531 3.530 3.530 2,000 -0.09(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.