Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Ltd ADR (OP: MTSFY )

26.81 +0.27 (+1.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2010 52.30 52.30 52.30 0 -1.80(-3.33%)
Apr 16, 2010 54.10 54.10 54.10 54.10 500 +3.00(+5.87%)
Mar 23, 2010 51.10 51.10 51.10 51.10 0 -4.80(-8.59%)
Mar 17, 2010 55.90 55.90 55.90 55.90 0 +1.70(+3.14%)
Mar 16, 2010 54.20 54.20 54.20 54.20 400 -0.15(-0.28%)
Mar 15, 2010 54.35 54.35 54.35 54.35 200 +1.35(+2.55%)
Mar 12, 2010 53.00 53.00 53.00 53.00 1,675 +0.00(+0.00%)
Mar 11, 2010 53.00 53.00 53.00 53.00 1,275 +1.00(+1.92%)
Mar 09, 2010 52.00 52.00 52.00 52.00 0 +1.00(+1.96%)
Mar 08, 2010 51.00 51.00 51.00 51.00 200 +0.67(+1.33%)
Mar 04, 2010 50.33 50.33 50.33 50.33 0 -0.67(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.