Indicators

Schibsted ASA (OP: SBSNY )

33.91 +1.52 (+4.68%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.01	24.01	24.01	24.01	200	-0.73(-2.95%)
May 18, 2017		24.74	24.74	24.74	77	-1.15(-4.44%)
May 17, 2017	25.75	25.89	25.75	25.89	440	+0.18(+0.70%)
May 16, 2017	25.56	25.71	25.55	25.71	800	-2.60(-9.18%)
May 12, 2017		28.31	28.31	28.31	0	+2.65(+10.33%)
May 09, 2017		25.66	25.66	25.66	0	+0.75(+3.01%)
May 04, 2017		24.91	24.91	24.91	0	-0.68(-2.66%)
May 02, 2017		25.59	25.59	25.59	0	+0.67(+2.69%)
Apr 26, 2017		24.92	24.92	24.92	0	+1.01(+4.22%)
Apr 18, 2017		23.91	23.91	23.91	0	-1.29(-5.12%)
Apr 17, 2017	25.20	25.20	25.20	25.20	100	+0.36(+1.45%)
Apr 12, 2017		24.84	24.84	24.84	0	+0.76(+3.16%)
Apr 11, 2017	24.08	24.08	24.08	24.08	150	-0.16(-0.66%)
Apr 10, 2017	24.12	24.24	24.12	24.24	1,200	-0.53(-2.14%)
Apr 05, 2017		24.77	24.77	24.77	0	-1.02(-3.96%)
Mar 30, 2017		25.79	25.79	25.79	0	+0.27(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.