Indicators

Woodside Energy Group Ltd (OP: WOPEF )

18.30 +0.20 (+1.10%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		36.45	36.45	36.45	0	+0.30(+0.83%)
May 27, 2010	36.15	36.15	36.15	36.15	500	+3.15(+9.55%)
May 25, 2010		33.00	33.00	33.00	0	-3.00(-8.33%)
May 24, 2010	36.00	36.00	36.00	36.00	264	-1.80(-4.76%)
May 17, 2010	37.80	37.80	37.80	37.80	0	-0.15(-0.40%)
May 11, 2010	37.95	37.95	37.95	37.95	0	+0.20(+0.53%)
May 07, 2010	37.75	37.75	37.75	37.75	0	-2.25(-5.62%)
May 06, 2010	40.00	40.00	40.00	40.00	100	-0.65(-1.60%)
May 05, 2010	40.65	40.65	40.65	40.65	610	-2.20(-5.13%)
Apr 26, 2010	42.85	42.85	42.85	42.85	0	-0.55(-1.27%)
Apr 20, 2010	43.40	43.40	43.40	43.40	0	-0.20(-0.46%)
Apr 14, 2010	43.60	43.60	43.60	43.60	537	+1.05(+2.47%)
Mar 17, 2010	42.55	42.55	42.55	42.55	0	+0.55(+1.31%)
Mar 10, 2010		42.00	42.00	42.00	0	+1.00(+2.44%)
Mar 08, 2010	41.00	41.00	41.00	41.00	0	+0.50(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.