Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodside Energy Group Ltd (OP: WOPEF )

18.30 +0.20 (+1.10%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.06 25.06 25.06 0 +0.00(+0.00%)
May 23, 2019 25.06 25.06 25.06 0 -0.52(-2.03%)
Apr 29, 2019 25.58 25.58 25.58 0 -0.42(-1.62%)
Apr 23, 2019 26.00 26.00 26.00 0 +0.32(+1.25%)
Apr 22, 2019 25.68 25.68 25.68 25.68 1,000 +0.21(+0.82%)
Apr 12, 2019 25.47 25.47 25.47 0 +0.47(+1.88%)
Apr 11, 2019 25.00 25.00 25.00 1 +0.00(+0.00%)
Apr 05, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 04, 2019 25.00 25.00 25.00 1 +0.00(+0.00%)
Apr 03, 2019 25.00 25.00 25.00 464 +0.00(+0.00%)
Mar 25, 2019 25.00 25.00 25.00 0 -0.50(-1.96%)
Mar 20, 2019 25.50 25.50 25.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.