Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,010.00 +10.00 (+1.00%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 710.00 710.00 710.00 0 +0.00(+0.00%)
May 27, 2020 711.00 711.08 710.00 710.00 207 +0.00(+0.00%)
May 26, 2020 710.00 710.00 710.00 710.00 210 +0.00(+0.00%)
May 22, 2020 710.00 710.00 710.00 710.00 100 -4.25(-0.60%)
May 21, 2020 715.00 715.00 714.25 714.25 180 -0.75(-0.10%)
May 20, 2020 715.00 715.00 715.00 715.00 5 +5.00(+0.70%)
May 19, 2020 710.00 710.00 710.00 10 +0.00(+0.00%)
May 14, 2020 710.00 710.00 710.00 0 +0.00(+0.00%)
May 11, 2020 710.00 710.00 710.00 0 -15.00(-2.07%)
May 08, 2020 725.00 725.00 725.00 725.00 100 +25.00(+3.57%)
May 07, 2020 699.99 745.00 699.98 700.00 26 +30.00(+4.48%)
May 06, 2020 670.00 699.98 670.00 670.00 8 +5.00(+0.75%)
May 05, 2020 760.00 800.00 665.00 665.00 277 -57.00(-7.89%)
May 04, 2020 750.00 755.00 722.00 722.00 47 -28.00(-3.73%)
Apr 29, 2020 750.00 750.00 750.00 0 +35.00(+4.90%)
Apr 28, 2020 710.04 715.00 710.04 715.00 3 +13.00(+1.85%)
Apr 27, 2020 700.00 702.00 700.00 702.00 41 -8.00(-1.13%)
Apr 24, 2020 719.00 719.00 710.00 710.00 100 +10.00(+1.43%)
Apr 23, 2020 719.00 719.00 700.00 700.00 49 +45.00(+6.87%)
Apr 16, 2020 655.00 655.00 655.00 0 -20.00(-2.96%)
Apr 15, 2020 700.00 700.00 675.00 675.00 133 -25.00(-3.57%)
Apr 14, 2020 685.00 725.00 685.00 700.00 143 +30.00(+4.48%)
Apr 13, 2020 665.00 670.00 665.00 670.00 2 +5.00(+0.75%)
Apr 09, 2020 665.00 665.00 665.00 665.00 100 +0.00(+0.00%)
Apr 08, 2020 664.96 665.00 664.96 665.00 8 +0.00(+0.00%)
Apr 07, 2020 660.00 665.00 660.00 665.00 38 -15.00(-2.21%)
Apr 06, 2020 630.00 680.00 630.00 680.00 45 +50.00(+7.94%)
Apr 03, 2020 630.00 630.00 629.99 630.00 100 +0.00(+0.00%)
Apr 02, 2020 650.00 650.00 626.20 630.00 16 -20.00(-3.08%)
Apr 01, 2020 685.00 685.00 640.00 650.00 184 -35.00(-5.11%)
Mar 31, 2020 685.00 691.50 685.00 685.00 297 -13.00(-1.86%)
Mar 30, 2020 698.00 698.00 685.00 698.00 25 +0.00(+0.00%)
Mar 27, 2020 698.00 698.00 698.00 698.00 100 +0.00(+0.00%)
Mar 26, 2020 690.00 698.00 690.00 698.00 22 -0.99(-0.14%)
Mar 25, 2020 690.00 698.99 650.00 698.99 82 +0.00(+0.00%)
Mar 24, 2020 670.00 698.99 670.00 698.99 17 -0.01(-0.00%)
Mar 23, 2020 700.00 700.00 660.00 699.00 163 -26.00(-3.59%)
Mar 20, 2020 769.99 769.99 698.00 725.00 100 +0.00(+0.00%)
Mar 19, 2020 720.00 725.00 720.00 725.00 31 +0.00(+0.00%)
Mar 17, 2020 725.00 725.00 725.00 0 +0.00(+0.00%)
Mar 16, 2020 725.00 725.00 725.00 725.00 15 +0.00(+0.00%)
Mar 13, 2020 725.00 730.00 725.00 725.00 100 +0.00(+0.00%)
Mar 12, 2020 730.00 730.00 681.50 725.00 18 -40.00(-5.23%)
Mar 11, 2020 765.00 765.00 765.00 765.00 2 +0.00(+0.00%)
Mar 10, 2020 760.00 765.00 745.00 765.00 11 -10.00(-1.29%)
Mar 09, 2020 766.00 775.00 740.00 775.00 240 +5.00(+0.65%)
Mar 06, 2020 770.00 770.00 769.00 770.00 100 +0.00(+0.00%)
Mar 05, 2020 770.00 770.00 770.00 770.00 444 +0.91(+0.12%)
Mar 04, 2020 765.00 775.00 765.00 769.09 174 -0.91(-0.12%)
Mar 03, 2020 770.00 770.00 768.00 770.00 650 +4.67(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.