Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp Inc (NQ: LARK )

18.91 -0.59 (-3.03%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.173 6.173 6.170 6.170 5,496 +0.00(+0.04%)
May 28, 2002 6.168 6.168 6.168 6.168 4,763 -0.05(-0.88%)
May 27, 2002 6.222 6.222 6.222 6.222 0 +0.00(+0.00%)
May 24, 2002 6.222 6.222 6.222 6.222 0 +0.00(+0.00%)
May 23, 2002 6.277 6.250 6.154 6.222 34,810 +0.06(+0.97%)
May 22, 2002 6.116 6.162 6.116 6.162 52,765 +0.05(+0.76%)
May 21, 2002 6.195 6.195 6.113 6.116 84,644 -0.20(-3.20%)
May 20, 2002 6.315 6.318 6.315 6.318 3,297 -0.01(-0.22%)
May 17, 2002 6.290 6.331 6.282 6.331 3,297 +0.06(+0.91%)
May 16, 2002 6.274 6.274 6.263 6.274 8,794 -0.00(-0.04%)
May 15, 2002 6.140 6.277 6.140 6.277 45,803 +0.13(+2.09%)
May 14, 2002 6.064 6.154 6.059 6.149 31,512 +0.09(+1.49%)
May 13, 2002 6.059 6.086 6.042 6.059 175,152 +0.05(+0.91%)
May 10, 2002 6.031 6.031 5.977 6.004 17,954 -0.07(-1.12%)
May 09, 2002 6.209 6.209 6.018 6.072 33,711 -0.10(-1.55%)
May 08, 2002 6.220 6.220 6.129 6.168 64,124 +0.03(+0.44%)
May 07, 2002 6.141 6.195 6.091 6.140 74,018 -0.20(-3.23%)
May 06, 2002 6.345 6.345 6.345 6.345 732 +0.00(+0.00%)
May 03, 2002 6.154 6.345 6.154 6.345 15,756 +0.19(+3.10%)
May 02, 2002 6.099 6.154 6.061 6.154 16,855 +0.08(+1.35%)
May 01, 2002 5.938 6.072 5.938 6.072 7,328 +0.20(+3.49%)
Apr 30, 2002 5.867 5.867 5.867 5.867 9,160 -0.00(-0.05%)
Apr 29, 2002 5.870 5.870 5.870 5.870 2,564 +0.00(+0.05%)
Apr 26, 2002 5.870 5.870 5.867 5.867 1,832 -0.05(-0.92%)
Apr 25, 2002 5.922 5.922 5.922 5.922 732 +0.04(+0.65%)
Apr 24, 2002 6.140 6.209 5.881 5.884 24,550 -0.00(-0.05%)
Apr 23, 2002 5.887 5.887 5.887 5.887 4,030 -0.09(-1.51%)
Apr 22, 2002 5.977 5.977 5.977 5.977 0 +0.00(+0.00%)
Apr 19, 2002 5.977 5.977 5.977 5.977 3,664 -0.15(-2.45%)
Apr 18, 2002 6.127 6.127 6.127 6.127 0 +0.00(+0.00%)
Apr 17, 2002 6.127 6.127 6.127 6.127 0 +0.00(+0.00%)
Apr 16, 2002 5.908 6.127 5.908 6.127 17,588 +0.33(+5.65%)
Apr 15, 2002 5.903 5.903 5.799 5.799 13,924 -0.19(-3.23%)
Apr 12, 2002 5.985 5.993 5.985 5.993 3,664 -0.00(-0.05%)
Apr 11, 2002 5.922 5.996 5.922 5.996 3,664 -0.01(-0.09%)
Apr 10, 2002 5.731 6.001 5.731 6.001 28,214 +0.27(+4.66%)
Apr 09, 2002 5.663 5.734 5.622 5.734 5,862 +0.00(+0.05%)
Apr 08, 2002 5.731 5.731 5.731 5.731 732 +0.03(+0.48%)
Apr 05, 2002 5.704 5.704 5.704 5.704 2,198 +0.02(+0.44%)
Apr 04, 2002 5.676 5.679 5.676 5.679 1,465 +0.00(+0.04%)
Apr 03, 2002 5.676 5.676 5.676 5.676 1,465 +0.00(+0.00%)
Apr 02, 2002 5.731 5.731 5.676 5.676 2,198 +0.01(+0.24%)
Apr 01, 2002 5.649 5.663 5.595 5.663 7,328 -0.07(-1.19%)
Mar 29, 2002 5.731 5.731 5.731 5.731 0 +0.00(+0.00%)
Mar 28, 2002 5.731 5.731 5.731 5.731 0 +0.00(+0.00%)
Mar 27, 2002 5.731 5.731 5.731 5.731 0 +0.00(+0.00%)
Mar 26, 2002 5.731 5.731 5.731 5.731 7,694 -0.03(-0.47%)
Mar 25, 2002 5.758 5.758 5.758 5.758 0 +0.00(+0.00%)
Mar 22, 2002 5.652 5.758 5.652 5.758 1,099 -0.00(-0.00%)
Mar 21, 2002 5.758 5.758 5.758 5.758 0 +0.00(+0.00%)
Mar 20, 2002 5.758 5.758 5.758 5.758 0 +0.00(+0.00%)
Mar 19, 2002 5.758 5.758 5.758 5.758 0 +0.00(+0.00%)
Mar 18, 2002 5.731 5.758 5.731 5.758 1,465 +0.09(+1.64%)
Mar 15, 2002 5.731 5.745 5.666 5.666 8,427 -0.05(-0.91%)
Mar 14, 2002 5.679 5.717 5.679 5.717 9,160 +0.04(+0.72%)
Mar 13, 2002 5.701 5.701 5.676 5.676 118,722 +0.00(+0.00%)
Mar 12, 2002 5.704 5.772 5.676 5.676 10,626 +0.04(+0.68%)
Mar 11, 2002 5.638 5.638 5.638 5.638 1,099 -0.05(-0.91%)
Mar 08, 2002 5.690 5.690 5.690 5.690 0 +0.00(+0.00%)
Mar 07, 2002 5.627 5.701 5.627 5.690 112,493 +0.05(+0.92%)
Mar 06, 2002 5.717 5.717 5.638 5.638 219,856 +0.04(+0.68%)
Mar 05, 2002 5.597 5.600 5.597 5.600 3,297 -0.05(-0.87%)
Mar 04, 2002 5.649 5.649 5.649 5.649 366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.