Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp Inc (NQ: LARK )

19.00 -0.50 (-2.56%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.134 9.134 9.134 9.134 0 +0.00(+0.00%)
May 27, 2004 9.052 9.134 9.052 9.134 1,661 +0.08(+0.83%)
May 26, 2004 9.056 9.059 9.056 9.059 996 +0.00(+0.00%)
May 25, 2004 9.059 9.059 9.059 9.059 664 +0.03(+0.33%)
May 24, 2004 8.968 9.028 8.968 9.028 4,651 +0.15(+1.73%)
May 21, 2004 8.875 8.875 8.875 8.875 0 +0.00(+0.00%)
May 20, 2004 8.872 8.875 8.848 8.875 23,924 +0.15(+1.69%)
May 19, 2004 8.721 8.727 8.721 8.727 664 +0.14(+1.61%)
May 18, 2004 8.652 8.652 8.589 8.589 11,629 +0.01(+0.14%)
May 17, 2004 8.758 8.758 8.577 8.577 3,987 +0.15(+1.79%)
May 14, 2004 8.433 8.433 8.427 8.427 4,651 -0.38(-4.27%)
May 13, 2004 8.803 8.803 8.803 8.803 0 +0.00(+0.00%)
May 12, 2004 8.478 8.878 8.427 8.803 3,987 -0.02(-0.27%)
May 11, 2004 8.827 8.827 8.827 8.827 0 +0.00(+0.00%)
May 10, 2004 8.827 8.827 8.827 8.827 0 +0.00(+0.00%)
May 07, 2004 8.827 8.827 8.827 8.827 0 +0.00(+0.00%)
May 06, 2004 8.842 8.845 8.827 8.827 20,601 -0.02(-0.17%)
May 05, 2004 8.842 8.842 8.842 8.842 0 +0.00(+0.00%)
May 04, 2004 8.451 8.995 8.427 8.842 6,645 -0.19(-2.07%)
May 03, 2004 8.857 9.028 8.448 9.028 5,981 -0.12(-1.32%)
Apr 30, 2004 9.179 9.260 9.149 9.149 3,322 -0.12(-1.29%)
Apr 29, 2004 9.116 9.346 9.116 9.268 4,984 +0.07(+0.77%)
Apr 28, 2004 9.197 9.197 9.197 9.197 0 +0.00(+0.00%)
Apr 27, 2004 9.197 9.197 9.197 9.197 0 +0.00(+0.00%)
Apr 26, 2004 9.203 9.326 9.197 9.197 1,329 +0.06(+0.63%)
Apr 23, 2004 9.305 9.305 9.140 9.140 2,325 -0.01(-0.10%)
Apr 22, 2004 9.311 9.314 9.149 9.149 2,325 +0.01(+0.10%)
Apr 21, 2004 9.140 9.140 9.140 9.140 332 -0.13(-1.40%)
Apr 20, 2004 9.269 9.269 9.269 9.269 0 +0.00(+0.00%)
Apr 19, 2004 9.028 9.269 9.028 9.269 996 +0.02(+0.20%)
Apr 16, 2004 9.101 9.254 9.101 9.251 1,993 -0.01(-0.10%)
Apr 15, 2004 9.089 9.260 9.089 9.260 1,329 +0.17(+1.92%)
Apr 14, 2004 9.086 9.086 9.086 9.086 0 +0.00(+0.00%)
Apr 13, 2004 9.028 9.086 8.962 9.086 5,316 +0.07(+0.73%)
Apr 12, 2004 9.019 9.019 9.019 9.019 332 -0.01(-0.10%)
Apr 08, 2004 9.028 9.028 9.028 9.028 332 +0.00(+0.03%)
Apr 07, 2004 8.908 9.025 8.908 9.025 2,990 +0.17(+1.97%)
Apr 06, 2004 8.851 8.851 8.851 8.851 0 +0.00(+0.00%)
Apr 05, 2004 8.851 8.851 8.851 8.851 0 +0.00(+0.00%)
Apr 02, 2004 8.851 8.851 8.851 8.851 332 -0.36(-3.92%)
Apr 01, 2004 9.212 9.212 9.212 9.212 332 +0.03(+0.36%)
Mar 31, 2004 8.791 9.179 8.791 9.179 2,990 +0.39(+4.45%)
Mar 30, 2004 8.788 8.788 8.788 8.788 0 +0.00(+0.00%)
Mar 29, 2004 8.788 8.788 8.788 8.788 0 +0.00(+0.00%)
Mar 26, 2004 8.788 8.788 8.788 8.788 0 +0.00(+0.00%)
Mar 25, 2004 8.788 8.788 8.788 8.788 0 +0.00(+0.00%)
Mar 24, 2004 8.788 8.788 8.788 8.788 0 +0.00(+0.00%)
Mar 23, 2004 8.788 8.788 8.788 8.788 0 +0.00(+0.00%)
Mar 22, 2004 8.788 8.788 8.788 8.788 0 +0.00(+0.00%)
Mar 19, 2004 8.788 8.788 8.788 8.788 0 +0.00(+0.00%)
Mar 18, 2004 8.788 8.788 8.788 8.788 0 +0.00(+0.00%)
Mar 17, 2004 8.788 8.788 8.788 8.788 0 +0.00(+0.00%)
Mar 16, 2004 8.788 8.788 8.788 8.788 0 +0.00(+0.00%)
Mar 15, 2004 8.788 8.788 8.788 8.788 0 +0.00(+0.00%)
Mar 12, 2004 8.878 8.878 8.788 8.788 2,990 +0.00(+0.00%)
Mar 11, 2004 8.788 8.788 8.788 8.788 1,661 +0.00(+0.00%)
Mar 10, 2004 8.788 8.788 8.788 8.788 0 +0.00(+0.00%)
Mar 09, 2004 8.788 8.788 8.788 8.788 0 +0.00(+0.00%)
Mar 08, 2004 8.788 8.788 8.788 8.788 0 +0.00(+0.00%)
Mar 05, 2004 8.788 8.788 8.788 8.788 0 +0.00(+0.00%)
Mar 04, 2004 8.788 8.788 8.788 8.788 332 -0.04(-0.44%)
Mar 03, 2004 9.032 9.032 8.586 8.827 24,921 -0.32(-3.52%)
Mar 02, 2004 9.149 9.149 9.149 9.149 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.