Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp Inc (NQ: LARK )

18.97 -0.53 (-2.72%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 6.954 6.954 6.954 6.954 0 -0.04(-0.56%)
May 17, 2010 7.043 6.994 6.994 6.994 484 -0.42(-5.63%)
May 14, 2010 7.295 7.411 7.295 7.411 484 +0.47(+6.72%)
May 13, 2010 6.944 6.944 6.805 6.944 7,834 +0.12(+1.80%)
May 12, 2010 6.817 6.920 6.817 6.821 1,958 +0.18(+2.77%)
May 11, 2010 6.650 6.650 6.638 6.638 1,591 +0.05(+0.81%)
May 06, 2010 6.585 6.585 6.585 6.585 0 +0.05(+0.75%)
May 05, 2010 6.536 6.536 6.513 6.536 12,240 -0.00(-0.06%)
Apr 30, 2010 6.540 6.540 6.540 6.540 0 +0.07(+1.01%)
Apr 29, 2010 6.821 6.821 6.474 6.474 3,917 -0.00(-0.06%)
Apr 28, 2010 6.944 7.046 6.319 6.478 25,029 -1.05(-13.97%)
Apr 27, 2010 7.532 7.532 7.530 7.530 2,692 +0.52(+7.49%)
Apr 26, 2010 7.250 7.250 7.005 7.005 1,527 -0.25(-3.38%)
Apr 23, 2010 7.250 7.250 7.250 7.250 1,909 -0.10(-1.39%)
Apr 21, 2010 7.353 7.353 7.353 7.353 0 -0.00(-0.00%)
Apr 19, 2010 7.353 7.353 7.353 7.353 0 -0.20(-2.60%)
Apr 16, 2010 7.549 7.549 7.549 7.549 489 +0.20(+2.67%)
Apr 13, 2010 7.353 7.353 7.353 7.353 0 +0.08(+1.12%)
Apr 09, 2010 7.271 7.271 7.271 7.271 0 +0.20(+2.77%)
Apr 06, 2010 7.075 7.075 7.075 7.075 0 -0.38(-5.10%)
Apr 01, 2010 7.455 7.455 7.455 7.455 0 +0.10(+1.39%)
Mar 31, 2010 7.332 7.353 7.332 7.353 1,559 +0.10(+1.41%)
Mar 29, 2010 7.250 7.250 7.250 7.250 0 -0.10(-1.39%)
Mar 24, 2010 7.352 7.352 7.352 7.352 0 +0.20(+2.86%)
Mar 17, 2010 7.148 7.148 7.148 7.148 0 +0.00(+0.00%)
Mar 16, 2010 6.944 7.148 6.944 7.148 1,456 +0.00(+0.00%)
Mar 15, 2010 7.169 7.169 7.148 7.148 489 +0.20(+2.94%)
Mar 11, 2010 6.944 6.944 6.944 6.944 0 +0.41(+6.25%)
Mar 10, 2010 6.225 7.148 6.225 6.536 1,490 -0.20(-3.03%)
Mar 08, 2010 6.740 6.740 6.740 6.740 0 +0.00(+0.00%)
Mar 05, 2010 6.601 6.740 6.601 6.740 1,613 +0.00(+0.00%)
Mar 03, 2010 6.638 6.740 6.740 6.740 2,692 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.