Skip to main content

Atif Holdings Ltd (NQ: ATIF )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 1.760 1.790 1.760 1.790 655 +0.11(+6.47%)
May 05, 2023 1.681 1.681 1.681 1.681 181 +0.03(+1.80%)
May 04, 2023 1.652 1.652 1.652 1.652 166 -0.10(-5.62%)
May 03, 2023 1.650 1.810 1.650 1.750 4,301 +0.07(+4.17%)
May 02, 2023 1.689 1.727 1.680 1.680 2,246 -0.01(-0.59%)
May 01, 2023 1.690 1.690 1.690 1.690 875 +0.05(+3.04%)
Apr 28, 2023 1.630 1.740 1.624 1.640 2,673 +0.07(+4.47%)
Apr 27, 2023 1.570 1.570 1.510 1.570 1,063 -0.02(-1.05%)
Apr 26, 2023 1.550 1.587 1.350 1.587 4,284 -0.06(-3.60%)
Apr 25, 2023 1.660 1.859 1.310 1.646 27,054 -0.17(-9.57%)
Apr 24, 2023 1.660 1.820 1.640 1.820 1,103 +0.03(+1.68%)
Apr 21, 2023 1.641 1.880 1.641 1.790 3,064 -0.10(-5.29%)
Apr 20, 2023 1.900 1.896 1.600 1.890 2,695 +0.08(+4.41%)
Apr 19, 2023 1.800 1.870 1.750 1.810 2,213 -0.09(-4.74%)
Apr 18, 2023 1.870 1.950 1.810 1.900 1,332 -0.06(-3.28%)
Apr 17, 2023 1.840 1.964 1.840 1.964 1,292 +0.07(+3.94%)
Apr 14, 2023 1.890 1.890 1.890 1.890 1,222 -0.11(-5.50%)
Apr 13, 2023 1.950 2.040 1.810 2.000 2,652 -0.04(-1.95%)
Apr 12, 2023 2.070 2.070 1.830 2.040 16,654 -0.03(-1.48%)
Apr 11, 2023 1.800 2.070 1.800 2.070 5,317 +0.27(+15.02%)
Apr 10, 2023 1.810 1.810 1.800 1.800 710 -0.24(-11.76%)
Apr 06, 2023 2.010 2.070 1.985 2.040 2,379 -0.06(-2.85%)
Apr 05, 2023 2.100 2.100 2.100 2.100 307 +0.13(+6.59%)
Apr 04, 2023 1.850 1.970 1.850 1.970 719 -0.07(-3.20%)
Apr 03, 2023 1.950 2.035 1.790 2.035 2,306 -0.11(-5.34%)
Mar 31, 2023 1.720 2.150 1.720 2.150 1,901 +0.36(+20.11%)
Mar 30, 2023 1.896 2.000 1.790 1.790 4,075 -0.22(-10.95%)
Mar 29, 2023 1.910 2.010 1.910 2.010 1,870 -0.05(-2.43%)
Mar 28, 2023 2.060 2.060 2.060 2.060 432 -0.02(-0.96%)
Mar 24, 2023 2.080 229 +0.06(+2.97%)
Mar 23, 2023 1.870 2.020 1.750 2.020 9,895 -0.23(-10.04%)
Mar 22, 2023 1.890 2.245 1.840 2.245 1,999 +0.22(+10.62%)
Mar 21, 2023 1.830 2.030 1.790 2.030 5,388 -0.14(-6.45%)
Mar 20, 2023 1.850 2.170 1.810 2.170 3,412 -0.03(-1.36%)
Mar 16, 2023 2.200 163 -0.20(-8.33%)
Mar 15, 2023 2.060 2.400 2.060 2.400 4,545 +0.38(+18.81%)
Mar 14, 2023 2.000 2.200 2.000 2.020 529 -0.18(-8.18%)
Mar 13, 2023 2.200 2.200 2.000 2.200 2,589 +0.09(+4.27%)
Mar 10, 2023 2.257 2.405 2.040 2.110 5,077 -0.37(-14.92%)
Mar 09, 2023 2.210 2.480 2.210 2.480 635 -0.02(-0.80%)
Mar 08, 2023 2.360 2.500 2.360 2.500 441 +0.25(+11.11%)
Mar 03, 2023 2.250 78 +0.03(+1.35%)
Mar 02, 2023 2.140 2.500 2.140 2.220 2,154 -0.18(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.