Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 26.00 31.00 25.60 31.00 83,486 +5.20(+20.16%)
May 27, 2022 25.20 27.20 25.00 25.80 71,499 +0.20(+0.78%)
May 26, 2022 21.60 30.80 21.40 25.60 207,717 +4.40(+20.75%)
May 25, 2022 21.00 21.80 20.60 21.20 24,782 +0.40(+1.92%)
May 24, 2022 23.00 23.20 20.60 20.80 29,306 -2.60(-11.11%)
May 23, 2022 25.40 26.00 23.20 23.40 27,150 -1.60(-6.40%)
May 20, 2022 25.60 26.40 23.50 25.00 35,969 -0.60(-2.34%)
May 19, 2022 27.60 29.40 25.60 25.60 33,597 -1.40(-5.19%)
May 18, 2022 29.80 30.60 27.00 27.00 22,365 -2.80(-9.40%)
May 17, 2022 30.80 34.80 29.20 29.80 42,089 -1.00(-3.25%)
May 16, 2022 24.60 31.80 24.60 30.80 61,303 +5.20(+20.31%)
May 13, 2022 25.00 29.00 25.00 25.60 98,823 +0.00(+0.00%)
May 12, 2022 24.00 27.80 23.40 25.60 133,909 -8.40(-24.71%)
May 11, 2022 34.80 36.00 33.40 34.00 36,536 -1.20(-3.41%)
May 10, 2022 36.40 37.60 34.40 35.20 77,620 -0.80(-2.22%)
May 09, 2022 46.00 46.60 35.40 36.00 75,637 -9.80(-21.40%)
May 06, 2022 48.80 50.60 45.10 45.80 68,976 -5.20(-10.20%)
May 05, 2022 60.00 60.00 49.80 51.00 54,464 -10.20(-16.67%)
May 04, 2022 67.40 67.80 58.81 61.20 45,190 -6.60(-9.73%)
May 03, 2022 71.00 71.20 66.70 67.80 47,836 -5.00(-6.87%)
May 02, 2022 76.40 80.00 69.40 72.80 91,052 -2.80(-3.70%)
Apr 29, 2022 78.40 79.80 75.60 75.60 27,474 -4.20(-5.26%)
Apr 28, 2022 85.00 86.00 75.50 79.80 28,329 -7.00(-8.06%)
Apr 27, 2022 80.60 99.00 80.60 86.80 128,097 +5.40(+6.63%)
Apr 26, 2022 70.80 84.60 67.60 81.40 54,276 +11.40(+16.29%)
Apr 25, 2022 70.00 74.00 69.40 70.00 23,379 -1.40(-1.96%)
Apr 22, 2022 73.40 74.60 70.00 71.40 17,319 -0.60(-0.83%)
Apr 21, 2022 80.20 80.97 70.10 72.00 20,626 -7.20(-9.09%)
Apr 20, 2022 77.40 83.40 74.60 79.20 30,358 +2.40(+3.13%)
Apr 19, 2022 73.80 78.40 72.60 76.80 27,803 +2.60(+3.50%)
Apr 18, 2022 77.60 77.60 72.70 74.20 20,568 -4.00(-5.12%)
Apr 14, 2022 80.20 81.80 76.10 78.20 19,464 +0.20(+0.26%)
Apr 13, 2022 80.80 84.00 76.20 78.00 20,468 -0.80(-1.02%)
Apr 12, 2022 84.20 85.20 78.00 78.80 18,174 -4.00(-4.83%)
Apr 11, 2022 89.00 90.00 82.80 82.80 13,433 -8.00(-8.81%)
Apr 08, 2022 91.80 93.00 88.40 90.80 9,673 -2.00(-2.16%)
Apr 07, 2022 94.80 97.00 91.40 92.80 10,287 -2.60(-2.73%)
Apr 06, 2022 98.00 98.00 90.60 95.40 14,628 -4.60(-4.60%)
Apr 05, 2022 107.60 108.16 99.60 100.00 17,165 -7.60(-7.06%)
Apr 04, 2022 112.00 112.60 107.40 107.60 11,448 -4.40(-3.93%)
Apr 01, 2022 107.80 112.60 105.60 112.00 14,700 +6.20(+5.86%)
Mar 31, 2022 106.80 107.80 103.56 105.80 19,144 -0.40(-0.38%)
Mar 30, 2022 108.20 115.20 105.00 106.20 25,784 -3.20(-2.93%)
Mar 29, 2022 112.00 116.80 108.50 109.40 26,231 -1.60(-1.44%)
Mar 28, 2022 112.40 114.60 107.42 111.00 19,840 +0.00(+0.00%)
Mar 25, 2022 114.00 115.00 109.20 111.00 13,747 -3.40(-2.97%)
Mar 24, 2022 108.00 115.60 107.60 114.40 29,819 +7.20(+6.72%)
Mar 23, 2022 108.20 116.00 105.84 107.20 32,919 -2.40(-2.19%)
Mar 22, 2022 101.40 111.40 101.40 109.60 36,384 +8.20(+8.09%)
Mar 21, 2022 104.20 104.40 98.20 101.40 51,265 -4.00(-3.80%)
Mar 18, 2022 91.20 106.60 91.00 105.40 70,453 +13.60(+14.81%)
Mar 17, 2022 77.80 92.60 75.20 91.80 37,154 +12.00(+15.04%)
Mar 16, 2022 73.00 80.20 72.20 79.80 36,437 +8.20(+11.45%)
Mar 15, 2022 67.00 72.00 66.44 71.60 26,575 +5.60(+8.48%)
Mar 14, 2022 70.40 71.40 65.60 66.00 41,920 -4.80(-6.78%)
Mar 11, 2022 79.80 79.80 70.80 70.80 23,248 -8.20(-10.38%)
Mar 10, 2022 78.20 80.40 75.80 79.00 20,707 -1.20(-1.50%)
Mar 09, 2022 75.80 80.57 73.60 80.20 26,505 +6.80(+9.26%)
Mar 08, 2022 75.80 76.60 69.90 73.40 47,440 -3.00(-3.93%)
Mar 07, 2022 76.60 78.60 73.80 76.40 41,625 -1.00(-1.29%)
Mar 04, 2022 79.40 80.60 76.20 77.40 39,800 -2.90(-3.61%)
Mar 03, 2022 97.00 97.60 79.70 80.30 107,495 -15.10(-15.83%)
Mar 02, 2022 96.80 99.00 95.00 95.40 25,746 -0.80(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.