Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Screaming Eagle Acquisition Corp. - Class A Ordinary Shares (NQ: SCRM )

10.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.650 9.650 9.600 9.620 236,622 -0.03(-0.31%)
May 26, 2022 9.650 11 +0.00(+0.00%)
May 25, 2022 9.640 9.650 9.640 9.650 3,030 +0.01(+0.10%)
May 23, 2022 9.640 75 +0.01(+0.08%)
May 19, 2022 9.632 16 -0.01(-0.08%)
May 18, 2022 9.640 9.640 9.640 9.640 55,217 +0.01(+0.05%)
May 17, 2022 9.635 9.635 9.635 9.635 138 -0.03(-0.26%)
May 16, 2022 9.660 9.660 9.660 9.660 200 +0.02(+0.21%)
May 13, 2022 9.640 9.650 9.640 9.640 3,076 +0.01(+0.10%)
May 12, 2022 9.660 9.665 9.630 9.630 266,656 -0.03(-0.31%)
May 11, 2022 9.670 9.685 9.660 9.660 9,901 -0.01(-0.10%)
May 10, 2022 9.660 9.700 9.650 9.670 675,118 -0.01(-0.10%)
May 09, 2022 9.720 9.720 9.680 9.680 25,898 -0.04(-0.41%)
May 06, 2022 9.729 9.729 9.720 9.720 53,395 -0.01(-0.10%)
May 05, 2022 9.710 9.730 9.710 9.730 1,100 -0.03(-0.31%)
May 04, 2022 9.760 9.760 9.760 9.760 444 +0.04(+0.41%)
May 03, 2022 9.790 9.790 9.710 9.720 148,942 -0.03(-0.31%)
May 02, 2022 9.760 9.780 9.750 9.750 63,490 -0.06(-0.61%)
Apr 29, 2022 9.750 9.810 9.750 9.810 6,825 +0.06(+0.62%)
Apr 28, 2022 9.750 9.760 9.750 9.750 1,194 +0.01(+0.10%)
Apr 27, 2022 9.750 9.750 9.740 9.740 834 -0.01(-0.10%)
Apr 22, 2022 9.750 84 +0.00(+0.00%)
Apr 21, 2022 9.730 9.750 9.711 9.750 1,524 +0.04(+0.41%)
Apr 20, 2022 9.725 9.725 9.710 9.710 1,013 -0.02(-0.21%)
Apr 19, 2022 9.730 9.740 9.730 9.730 10,562 -0.02(-0.21%)
Apr 18, 2022 9.770 9.770 9.710 9.750 19,955 -0.01(-0.10%)
Apr 14, 2022 9.740 9.760 9.740 9.760 52,492 +0.02(+0.21%)
Apr 13, 2022 9.700 9.740 9.700 9.740 201 +0.00(+0.00%)
Apr 12, 2022 9.710 9.750 9.710 9.740 335,088 +0.04(+0.41%)
Apr 11, 2022 9.700 9.700 9.700 9.700 445 +0.00(+0.00%)
Apr 08, 2022 9.700 9.720 9.700 9.700 18,671 -0.05(-0.51%)
Apr 07, 2022 9.840 9.840 9.720 9.750 4,477 +0.00(+0.00%)
Apr 06, 2022 9.730 9.750 9.720 9.750 5,544 +0.00(+0.00%)
Apr 05, 2022 9.750 9.750 9.690 9.750 2,390 +0.00(+0.00%)
Apr 04, 2022 9.730 9.750 9.690 9.750 163,378 -0.02(-0.20%)
Apr 01, 2022 9.730 9.770 9.680 9.770 12,161 +0.04(+0.41%)
Mar 31, 2022 9.730 9.810 9.697 9.730 18,887 +0.07(+0.72%)
Mar 30, 2022 9.681 9.708 9.660 9.660 2,566 -0.05(-0.51%)
Mar 29, 2022 9.720 9.740 9.695 9.710 33,226 -0.03(-0.31%)
Mar 25, 2022 9.740 44 +0.04(+0.41%)
Mar 24, 2022 9.740 9.760 9.695 9.700 1,008,570 -0.01(-0.10%)
Mar 23, 2022 9.710 9.710 9.710 9.710 5,092 -0.10(-1.02%)
Mar 22, 2022 9.810 9.810 9.810 9.810 100 -0.04(-0.41%)
Mar 18, 2022 9.850 50 +0.20(+2.07%)
Mar 16, 2022 9.650 25 +0.02(+0.21%)
Mar 15, 2022 9.610 9.630 9.610 9.630 48,862 +0.02(+0.21%)
Mar 14, 2022 9.650 9.650 9.610 9.610 36,099 -0.04(-0.41%)
Mar 11, 2022 9.610 9.660 9.610 9.650 83,979 +0.03(+0.31%)
Mar 10, 2022 9.590 9.630 9.590 9.620 2,968 -0.01(-0.10%)
Mar 09, 2022 9.610 9.630 9.590 9.630 617,801 +0.00(+0.00%)
Mar 08, 2022 9.620 9.630 9.600 9.630 6,464 +0.01(+0.10%)
Mar 07, 2022 9.620 9.640 9.560 9.620 627,757 -0.05(-0.52%)
Mar 03, 2022 9.670 9 +0.03(+0.31%)
Mar 02, 2022 9.700 9.700 9.450 9.640 1,094,018 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.