Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Warrant (NQ: DRTSW )

0.2500 +0.0025 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3001 0.3001 0.3000 0.3000 14,398 -0.02(-6.25%)
May 30, 2023 0.3200 0.3300 0.3200 0.3200 11,346 +0.00(+0.03%)
May 26, 2023 0.3103 0.3200 0.3103 0.3199 1,167 -0.03(-8.60%)
May 25, 2023 0.3500 0.3500 0.3500 0.3500 601 +0.04(+14.38%)
May 24, 2023 0.3550 0.3550 0.3060 0.3060 9,796 -0.00(-0.07%)
May 23, 2023 0.3301 0.3301 0.3060 0.3062 12,517 -0.02(-5.02%)
May 22, 2023 0.3578 0.3780 0.3224 0.3224 28,581 -0.06(-15.14%)
May 19, 2023 0.3799 0.3799 0.3799 0.3799 1,123 +0.02(+5.53%)
May 18, 2023 0.3475 0.3600 0.3475 0.3600 7,181 +0.01(+3.60%)
May 17, 2023 0.3300 0.3475 0.3267 0.3475 13,844 -0.01(-2.09%)
May 16, 2023 0.3210 0.3210 0.3200 0.3549 3,797 -0.01(-3.43%)
May 12, 2023 0.3675 0 +0.07(+22.99%)
May 11, 2023 0.3800 0.3800 0.2988 0.2988 5,800 -0.01(-3.61%)
May 10, 2023 0.3000 0.3500 0.2725 0.3100 72,360 +0.01(+3.33%)
May 09, 2023 0.2399 0.3000 0.2388 0.3000 46,501 +0.08(+36.30%)
May 08, 2023 0.2201 0.2201 0.2201 0.2201 406 +0.00(+0.05%)
May 05, 2023 0.2400 0.2400 0.2178 0.2200 1,800 -0.02(-8.33%)
May 04, 2023 0.2499 0.2499 0.2400 0.2400 2,389 +0.02(+7.10%)
May 03, 2023 0.2846 0.2846 0.2241 0.2241 1,775 +0.00(+1.86%)
May 02, 2023 0.2200 0.2200 0.2200 0.2200 627 +0.00(+0.00%)
Apr 28, 2023 0.2200 491 +0.00(+0.00%)
Apr 27, 2023 0.2480 0.2481 0.2100 0.2200 7,280 -0.04(-14.26%)
Apr 25, 2023 0.2566 0 -0.00(-0.70%)
Apr 24, 2023 0.2584 0.2584 0.2584 0.2584 206 +0.01(+4.49%)
Apr 20, 2023 0.2473 0 +0.03(+12.41%)
Apr 19, 2023 0.2200 0.2210 0.2200 0.2200 9,555 +0.00(+0.00%)
Apr 18, 2023 0.2200 0.2500 0.2200 0.2200 17,727 +0.00(+0.00%)
Apr 17, 2023 0.2690 0.2698 0.2151 0.2200 51,383 -0.03(-11.96%)
Apr 14, 2023 0.2499 0.2499 0.2499 0.2499 500 +0.03(+16.23%)
Apr 13, 2023 0.2280 0.2541 0.2150 0.2150 12,234 -0.02(-6.52%)
Apr 11, 2023 0.2300 0 +0.00(+0.70%)
Apr 10, 2023 0.2747 0.2811 0.2125 0.2284 18,186 -0.02(-8.64%)
Apr 06, 2023 0.2500 0.2500 0.2500 0.2500 10,071 +0.02(+8.70%)
Apr 05, 2023 0.2810 0.3099 0.2300 0.2300 16,729 -0.05(-17.86%)
Apr 04, 2023 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Apr 03, 2023 0.2998 0.2999 0.2800 0.2800 15,655 -0.05(-14.29%)
Mar 27, 2023 0.3267 0 +0.05(+16.68%)
Mar 22, 2023 0.2800 50 -0.00(-0.04%)
Mar 21, 2023 0.2800 0.2801 0.2800 0.2801 280 -0.02(-5.21%)
Mar 20, 2023 0.3100 0.3100 0.2600 0.2955 34,433 -0.01(-4.71%)
Mar 17, 2023 0.3378 0.3975 0.3101 0.3101 5,500 -0.04(-11.40%)
Mar 15, 2023 0.3500 0 -0.00(-0.06%)
Mar 13, 2023 0.3502 0 -0.04(-9.97%)
Mar 10, 2023 0.3890 0.3890 0.3890 0.3890 1,044 -0.00(-0.26%)
Mar 09, 2023 0.3900 0.3900 0.3900 0.3900 264 +0.00(+0.00%)
Mar 08, 2023 0.3900 0.3900 0.3900 0.3900 6,099 -0.01(-2.50%)
Mar 06, 2023 0.4000 0 +0.01(+2.56%)
Mar 03, 2023 0.3900 0.3900 0.3900 0.3900 200 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.