Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

5.660 +0.100 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 25740 25776 24300 25308 558 +612.00(+2.48%)
May 27, 2016 30636 24696 24696 24696 2,618 -756.00(-2.97%)
May 26, 2016 25560 26820 25056 25452 443 +324.00(+1.29%)
May 25, 2016 27540 28260 23832 25128 476 -1548.00(-5.80%)
May 24, 2016 26280 28080 25416 26676 571 +1980.00(+8.02%)
May 23, 2016 23688 25200 23256 24696 399 +1872.00(+8.20%)
May 20, 2016 21852 23076 21420 22824 110 +864.00(+3.93%)
May 19, 2016 22320 22788 21600 21960 83 -144.00(-0.65%)
May 18, 2016 21024 22176 20988 22104 104 +1224.00(+5.86%)
May 17, 2016 20268 21348 20232 20880 63 +720.00(+3.57%)
May 16, 2016 19836 20664 19224 20160 44 +432.00(+2.19%)
May 13, 2016 19152 20304 19152 19728 40 +576.00(+3.01%)
May 12, 2016 19620 19692 18720 19152 38 -288.00(-1.48%)
May 11, 2016 20160 20628 19404 19440 50 -504.00(-2.53%)
May 10, 2016 19980 20700 19800 19944 61 +540.00(+2.78%)
May 09, 2016 18144 19728 18144 19404 66 +1116.00(+6.10%)
May 06, 2016 20700 20844 16956 18288 179 -2376.00(-11.50%)
May 05, 2016 22212 22248 20232 20664 68 -1332.00(-6.06%)
May 04, 2016 21672 22248 21456 21996 29 +324.00(+1.50%)
May 03, 2016 21780 22572 21420 21672 51 -288.00(-1.31%)
May 02, 2016 21168 22788 19908 21960 82 +540.00(+2.52%)
Apr 29, 2016 22572 23004 21132 21420 88 -1224.00(-5.41%)
Apr 28, 2016 22968 23400 22320 22644 35 -324.00(-1.41%)
Apr 27, 2016 24012 24065 22176 22968 60 -828.00(-3.48%)
Apr 26, 2016 24012 24048 23220 23796 61 +252.00(+1.07%)
Apr 25, 2016 22680 23796 22680 23544 66 +1080.00(+4.81%)
Apr 22, 2016 21780 22500 21528 22464 72 +792.00(+3.65%)
Apr 21, 2016 21600 21852 21168 21672 40 +252.00(+1.18%)
Apr 20, 2016 21348 21780 21240 21420 31 -36.00(-0.17%)
Apr 19, 2016 21456 21600 20736 21456 41 -144.00(-0.67%)
Apr 18, 2016 21888 21888 21240 21600 47 +324.00(+1.52%)
Apr 15, 2016 21204 21960 20304 21276 59 -144.00(-0.67%)
Apr 14, 2016 20988 21817 20988 21420 59 +432.00(+2.06%)
Apr 13, 2016 21276 22032 20880 20988 120 +144.00(+0.69%)
Apr 12, 2016 19908 21888 19836 20844 114 +1188.00(+6.04%)
Apr 11, 2016 18684 20088 18684 19656 101 +1188.00(+6.43%)
Apr 08, 2016 17712 18576 17640 18468 62 +684.00(+3.85%)
Apr 07, 2016 17640 18072 17532 17784 20 +108.00(+0.61%)
Apr 06, 2016 17532 18000 17172 17676 44 +288.00(+1.66%)
Apr 05, 2016 17244 17496 16920 17388 32 +252.00(+1.47%)
Apr 04, 2016 17424 17676 16920 17136 45 -360.00(-2.06%)
Apr 01, 2016 17100 18000 16902 17496 35 +252.00(+1.46%)
Mar 31, 2016 17676 17712 16776 17244 36 -396.00(-2.24%)
Mar 30, 2016 17784 17964 17244 17640 50 -36.00(-0.20%)
Mar 29, 2016 18000 18468 17316 17676 72 +432.00(+2.51%)
Mar 28, 2016 16200 17496 16200 17244 84 +1224.00(+7.64%)
Mar 24, 2016 15156 16020 16020 16020 29 +900.00(+5.95%)
Mar 23, 2016 14616 15300 14616 15120 20 +108.00(+0.72%)
Mar 22, 2016 14112 15120 14112 15012 48 +900.00(+6.38%)
Mar 21, 2016 13716 14328 13505 14112 26 +288.00(+2.08%)
Mar 18, 2016 13428 13824 13356 13824 37 +504.00(+3.78%)
Mar 17, 2016 13392 13860 12960 13320 36 +36.00(+0.27%)
Mar 16, 2016 13320 13572 13212 13284 12 -36.00(-0.27%)
Mar 15, 2016 13608 13860 13104 13320 20 -324.00(-2.37%)
Mar 14, 2016 13536 13860 13356 13644 19 +288.00(+2.16%)
Mar 11, 2016 12600 13392 12456 13356 31 +576.00(+4.51%)
Mar 10, 2016 13212 13424 12420 12780 56 -108.00(-0.84%)
Mar 09, 2016 13140 13174 12744 12888 30 -252.00(-1.92%)
Mar 08, 2016 13500 14004 12960 13140 22 -288.00(-2.14%)
Mar 07, 2016 13176 13500 12888 13428 11 +396.00(+3.04%)
Mar 04, 2016 13032 13464 12744 13032 21 -36.00(-0.28%)
Mar 03, 2016 13572 13572 12960 13068 27 -396.00(-2.94%)
Mar 02, 2016 13248 13536 12888 13464 28 +144.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.